AMAZON.COM INC

NASDAQ: AMZN (Amazon.com, Inc.)

最近更新时间: 7小时之前

217.14

-5.55 (-2.49%)

  • 1天 -2.49%
  • 5天 -8.60%
  • 1月 0.30%
  • 6月 6.40%
  • 今年至今天 -1.40%
  • 1年 7.03%
  • 5年 40.12%
前收盘价格 222.69
收盘价格 227.05
成交量 49,610,312
平均成交量 (3个月) 46,749,551
市值 2,321,273,585,664
市盈率 (P/E TTM) 30.67
预期市盈率 (P/E Forward) 29.59
价格/销量 (P/S) 3.67
股市价格/股市净资产 (P/B) 6.79
52周波幅
161.38 (-25%) — 258.60 (19%)
利润日期 30 Oct 2025
营业毛利率 10.14%
营业利益率 (TTM) 11.82%
稀释每股收益 (EPS TTM) 6.13
季度收入增长率 (YOY) 8.60%
季度盈利增长率 (YOY) 64.20%
总债务/股东权益 (D/E MRQ) 51.64%
流动比率 (MRQ) 1.05
营业现金流 (OCF TTM) 113.90 B
杠杆自由现金流 (LFCF TTM) 39.27 B
资产报酬率 (ROA TTM) 7.63%
股东权益报酬率 (ROE TTM) 25.24%

市场趋势

短期 中期
行业 Internet Retail (US) 混合的 看涨
Internet Retail (全球的) 混合的 看涨
股票 Amazon.com, Inc. 看涨 看涨

AIStockmoo 评分

0.8
分析师共识 5.0
内部交易活动 -3.5
价格波动 2.0
技术平均移动指标 1.0
技术振荡指标 -0.5
平均 0.80

相关股票

股票 市值 DY P/E（TTM） P/B
AMZN 2 T - 30.67 6.79
JD 42 B 3.52% 9.49 1.28
MELI 96 B - 46.43 16.71
DASH 81 B - 102.03 9.18
EBAY 37 B 1.42% 17.75 8.03
GLBE 6 B - - 6.63

Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 75% of total, followed by Amazon Web Services' cloud computing, storage, database, and other offerings (15%), advertising services (5% to 10%), and other the remainder. International segments constitute 25% to 30% of Amazon's non-AWS sales, led by Germany, the United Kingdom, and Japan.
部门 Consumer Cyclical
行业 Internet Retail
投资方式 Large Core
内部持股比例 8.52%
机构持股比例 65.45%
52周波幅
161.38 (-25%) — 258.60 (19%)
目标价格波幅
250.00 (15%) — 335.00 (54%)
高 335.00 (Evercore ISI Group, 54.28%) 购买
中 300.00 (38.16%)
低 250.00 (Rothschild & Co, 15.13%) 保留
平均值 298.72 (37.57%)
总计 24 购买, 1 保留
平均价格@调整类型 241.57
公司 日期 目标价格 调整类型 价格@调整类型
Rothschild & Co 18 Nov 2025 250.00 (15.13%) 保留 222.55
Mizuho 04 Nov 2025 315.00 (45.07%) 购买 249.32
30 Sep 2025 300.00 (38.16%) 购买 219.57
Rosenblatt 04 Nov 2025 305.00 (40.46%) 购买 249.32
31 Oct 2025 305.00 (40.46%) 购买 244.22
B of A Securities 31 Oct 2025 303.00 (39.54%) 购买 244.22
Barclays 31 Oct 2025 300.00 (38.16%) 购买 244.22
Benchmark 31 Oct 2025 295.00 (35.86%) 购买 244.22
22 Oct 2025 260.00 (19.74%) 购买 217.95
Bernstein 31 Oct 2025 300.00 (38.16%) 购买 244.22
Canaccord Genuity 31 Oct 2025 300.00 (38.16%) 购买 244.22
Cantor Fitzgerald 31 Oct 2025 315.00 (45.07%) 购买 244.22
Citigroup 31 Oct 2025 320.00 (47.37%) 购买 244.22
Citizens 31 Oct 2025 300.00 (38.16%) 购买 244.22
DA Davidson 31 Oct 2025 300.00 (38.16%) 购买 244.22
Evercore ISI Group 31 Oct 2025 335.00 (54.28%) 购买 244.22
JP Morgan 31 Oct 2025 305.00 (40.46%) 购买 244.22
Keybanc 31 Oct 2025 303.00 (39.54%) 购买 244.22
24 Oct 2025 300.00 (38.16%) 购买 224.21
Piper Sandler 31 Oct 2025 300.00 (38.16%) 购买 244.22
RBC Capital 31 Oct 2025 300.00 (38.16%) 购买 244.22
Stifel 31 Oct 2025 295.00 (35.86%) 购买 244.22
24 Oct 2025 269.00 (23.88%) 购买 224.21
TD Cowen 31 Oct 2025 300.00 (38.16%) 购买 244.22
Telsey Advisory Group 31 Oct 2025 300.00 (38.16%) 购买 244.22
24 Sep 2025 265.00 (22.04%) 购买 220.21
UBS 31 Oct 2025 310.00 (42.77%) 购买 244.22
28 Oct 2025 279.00 (28.49%) 购买 229.25
Wells Fargo 31 Oct 2025 292.00 (34.48%) 购买 244.22
24 Sep 2025 280.00 (28.95%) 购买 220.21
Wedbush 24 Oct 2025 280.00 (28.95%) 购买 224.21
19 Sep 2025 250.00 (15.13%) 购买 231.48
Goldman Sachs 03 Oct 2025 275.00 (26.65%) 购买 219.51
Truist Securities 16 Sep 2025 270.00 (24.34%) 购买 234.05
显示更多
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
ALEXANDER KEITH BRIAN - 232.87 -900 -209,583
BEZOS JEFFREY P - 240.71 -1,055,738 -256,372,479
COOPER EDITH W - - 0 0
GORELICK JAMIE S - 244.41 -7,944 -1,941,593
HERRINGTON DOUGLAS J - 232.87 -4,784 -1,114,050
HUTTENLOCHER DANIEL P - - 0 0
RUBINSTEIN JONATHAN - - 0 0
SMITH BRAD D - - 0 0
STONESIFER PATRICIA Q - - 0 0
累积净数量 -1,069,366
累积净值 ($) -259,637,705
累积平均购买 ($) -
累积平均卖出 ($) 238.72
名称 持有人 日期 类型 数量 价格 价值 ($)
ALEXANDER KEITH BRIAN 董事 17 Nov 2025 自动卖出 (-) 900 232.87 209,583
HERRINGTON DOUGLAS J 职员 17 Nov 2025 自动卖出 (-) 4,784 232.87 1,114,050
COOPER EDITH W 董事 15 Nov 2025 执行期权 2,042 - -
SMITH BRAD D 董事 15 Nov 2025 执行期权 2,605 - -
ALEXANDER KEITH BRIAN 董事 15 Nov 2025 执行期权 2,605 - -
HUTTENLOCHER DANIEL P 董事 15 Nov 2025 执行期权 2,473 - -
RUBINSTEIN JONATHAN 董事 15 Nov 2025 执行期权 2,473 - -
STONESIFER PATRICIA Q 董事 15 Nov 2025 执行期权 2,473 - -
HERRINGTON DOUGLAS J 职员 15 Nov 2025 执行期权 11,959 - -
BEZOS JEFFREY P 职员 14 Nov 2025 处理 (-) 42,610 234.69 10,000,141
BEZOS JEFFREY P 职员 07 Nov 2025 处理 (-) 103,437 244.41 25,281,037
GORELICK JAMIE S 董事 07 Nov 2025 处理 (-) 7,944 244.41 1,941,593
BEZOS JEFFREY P 职员 06 Nov 2025 处理 (-) 909,691 243.04 221,091,301
显示更多
  • 3M
日期 类型 细节
20 Nov 2025 CNBC As holidays approach, value players Walmart and T.J. Maxx are drawing the cash-strapped and the wealthy
20 Nov 2025 CNBC As market rallied to record highs last quarter, ultra-rich family offices bought beaten up stocks
19 Nov 2025 公告 AWS and HUMAIN Expand Partnership with NVIDIA AI Infrastructure and AWS AI Chip Deal to Drive Global AI Innovation
17 Nov 2025 CNBC Ford partners with Amazon for dealers to sell used vehicles online
17 Nov 2025 公告 Box and AWS Launch Multi-Year AI Collaboration to Transform Enterprise Content Management
15 Nov 2025 CNBC Walmart shares are up 312% during outgoing CEO Doug McMillon's tenure. Here's how that compares to its rivals
12 Nov 2025 公告 Amazon Business Unveils Next Generation AI Solutions to Help Organizations and Small Businesses Save Time and Money
12 Nov 2025 公告 Amazon Web Services becomes the Official Cloud Provider of the DP World Tour
12 Nov 2025 公告 Patrick Ryan’s Buckeye Tops Amazon’s Best Books of 2025 List
10 Nov 2025 公告 SALI Celebrates Milestone of One Million Global Users, Strengthens Position in European and American Markets
10 Nov 2025 公告 It’s the Season for Savings: Amazon’s Black Friday Week and Cyber Monday Deal Events Offer Deep Discounts on Customer-Favorite Brands from November 20 through December 1
06 Nov 2025 CNBC Target's sloppier stores are wearing on shoppers, and its turnaround could hinge on cleaning them up
05 Nov 2025 CNBC Retailers are raising prices to meet tariffs. Amazon is hiking more than others
05 Nov 2025 公告 IMDb and IMDbPro Add 12 New Professional Credit Categories and Expand Voice Actor Credits, Advancing Recognition for Essential Entertainment Professions
04 Nov 2025 CNBC AI-washing and the massive layoffs hitting the economy
01 Nov 2025 TheEdge Big Tech earnings reveal cracks in case for massive AI spending
31 Oct 2025 公告 AITX's RAD Reveals Amazon's AWS Involvement in SARA Development
30 Oct 2025 公告 Amazon.com Announces Third Quarter Results
29 Oct 2025 CNBC How a lapse in SNAP benefits could affect consumers and retailers
28 Oct 2025 CNBC UPS deepens job cutting amid turnaround, says 48,000 roles eliminated this year
24 Oct 2025 CNBC With two months to Christmas, here's what retail leaders expect for holiday shopping
20 Oct 2025 CNBC Amazon Web Services outage hits airlines, disrupting check-in
17 Oct 2025 CNBC Small businesses are being crushed by Trump's tariffs, and economists say it's a warning for the economy
16 Oct 2025 公告 Amazon.com to Webcast Third Quarter 2025 Financial Results Conference Call
16 Oct 2025 公告 Amazon One Medical Introduces Pay-per-visit Virtual Healthcare for Kids Ages 2-11
15 Oct 2025 CNBC Big banks like JPMorgan Chase and Goldman Sachs are already using AI to hire fewer people
15 Oct 2025 公告 Buy with Prime and Amazon MCF Help Power JLab Electronics to Double-Digit Growth in Average Order Value and Shopper Conversion
14 Oct 2025 CNBC Netflix and Spotify partner to bring podcasts by The Ringer to the video platform
09 Oct 2025 CNBC Family offices still bet on AI and health care even as deals slow down
08 Oct 2025 公告 Amazon Pharmacy Launches In-Office Kiosks to Help Patients Get Medications Immediately After Appointments
01 Oct 2025 公告 NBA and AWS Announce New Multi-Year Partnership to Power the Next Era of Basketball Innovation
01 Oct 2025 公告 Introducing Amazon Grocery: A New Private Label Food Brand From Amazon Offering Quality Products at Everyday Low Prices
30 Sep 2025 CNBC Exclusive: Hertz will let customers do entire car buying process online
30 Sep 2025 CNBC Amazon Prime Video teams up with FanDuel for real-time betting updates during NBA games
30 Sep 2025 CNBC Versant adds WNBA media deal to its growing sports portfolio
30 Sep 2025 公告 FanDuel and Amazon Announce Exclusive Odds Provider Partnership for NBA and WNBA on Prime Video
30 Sep 2025 公告 Fertitta Entertainment Selects Amazon Business for Key Business Purchasing Needs
30 Sep 2025 公告 Buy with Prime Expands with New Brands Dearfoams and Baggallini
29 Sep 2025 公告 Murex Announces Strategic, Multi-Year, Global AWS Collaboration Agreement to Accelerate Ambitious Managed Services Program
29 Sep 2025 CNBC Why the new 'Gabby's Dollhouse' film is more than a movie for Universal and DreamWorks
29 Sep 2025 公告 Jumpstart Your Holiday Shopping with Prime Big Deal Days: Millions of Deals, Deep Discounts, and More Amazon-Exclusive Products in the Holiday Shop Than Ever Before
26 Sep 2025 CNBC Spirit Airlines is halting 40 routes, hires ex-Amazon network planning exec
25 Sep 2025 公告 Water Environment Federation, Amazon, The Water Center at the University of Pennsylvania, and Leading Utilities of the World Launch Groundbreaking Water-AI Nexus Center of Excellence
24 Sep 2025 公告 AWS and SAP Expand Collaboration to Advance Digital Sovereignty Across Europe
24 Sep 2025 CNBC Seasonal retail hiring to fall to lowest level since 2009, signaling trouble for holidays, report says
24 Sep 2025 CNBC NFL Commissioner Roger Goodell says league could renegotiate media deals as soon as 2026
19 Sep 2025 公告 MākuSafe Named 2025 MSD Solutions Lab Safety Innovation Challenge Winner
19 Sep 2025 CNBC How to avoid buying fakes on Walmart, Amazon and other online marketplaces
19 Sep 2025 CNBC 5 takeaways from CNBC’s investigation into Walmart Marketplace
18 Sep 2025 公告 Amazon Multi-Channel Fulfillment Expands its Support of Merchants on SHEIN, Shopify, and Walmart
18 Sep 2025 CNBC Oracle's Larry Ellison made his $365 billion fortune by breaking every rule of wealth management
16 Sep 2025 公告 Prime Big Deal Days Returns October 7-8, To Kick Off the Holiday Shopping Season Delivering Millions of Early Deals Exclusively for Prime Members
11 Sep 2025 公告 Xylem and Amazon Partner on Smart Water Upgrades to Save More Than 1.3 Billion Liters Annually in Mexico
10 Sep 2025 CNBC ESPN inks deal with EverPass Media to bring ESPN+ to bars, restaurants
08 Sep 2025 公告 Amazon Pharmacy Expands $5 RxPass Medication Subscription to Texas
05 Sep 2025 CNBC Hollywood turns to video games to bring fresh IP to the big screen
04 Sep 2025 CNBC JetBlue to boost in-flight Wi-Fi with Amazon Project Kuiper internet deal
03 Sep 2025 公告 IMDb Launches New B2B Data Licensing Solutions at the IBC Show 2025, Empowering Companies to Grow their Business with Entertainment Data and Insights
01 Sep 2025 公告 Amazon Launches Infrastructure Region in New Zealand
30 Aug 2025 CNBC Retail panic: What the end of the 'de minimis' exemption means for brands across the globe
30 Aug 2025 CNBC From ‘cheap food and curry houses’ to upscale dining: The rise of Indian restaurants in the U.S.
28 Aug 2025 公告 LPL Financial Expands Use of Amazon Business for Key Business Purchasing Needs
28 Aug 2025 TheFinance Nvidia Posts Stellar Earnings but Lofty Expectations Cap its Upside
22 Aug 2025 CNBC Beekeeping, boxing and budgets: Meet the finance chief who's about to lead WBD's networks offshoot
21 Aug 2025 公告 Brainbase Labs Leverages AWS to Launch Kafka Workforce: a Highly-Specialized AI Employee Platform for Enterprise
21 Aug 2025 CNBC How billionaire family offices bet on stocks during tariff turmoil
20 Aug 2025 公告 ReFrame Analysis of IMDbPro Data Finds Gender-Balanced Series have Higher Viewership than Those that Hire Mostly Men
20 Aug 2025 公告 From Solopreneurs to Fortune 500: Amazon Business Now Powers 8 Million Organizations, Providing Even More Value, Selection, and Convenience to its Customers
20 Aug 2025 CNBC Hertz to sell used vehicles online through Amazon Autos partnership
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票