AMAZON.COM INC

NASDAQ: AMZN (Amazon.com, Inc.)

最近更新时间: 10分钟之前

217.56

4.12 (1.93%)

  • 1天 1.93%
  • 5天 4.67%
  • 1月 11.12%
  • 6月 21.31%
  • 今年至今天 45.11%
  • 1年 50.21%
  • 5年 147.13%
前收盘价格 213.44
收盘价格 215.98
成交量 32,325,547
平均成交量 (3个月) 38,228,293
市值 2,287,643,394,048
市盈率 (P/E TTM) 46.59
预期市盈率 (P/E Forward) 33.44
价格/销量 (P/S) 3.54
股市价格/股市净资产 (P/B) 8.35
52周波幅
143.64 (-33%) — 219.99 (1%)
利润日期 30 Jan 2025 - 3 Feb 2025
营业毛利率 8.04%
营业利益率 (TTM) 10.96%
稀释每股收益 (EPS TTM) 4.67
季度收入增长率 (YOY) 11.00%
季度盈利增长率 (YOY) 55.20%
总债务/股东权益 (D/E MRQ) 61.18%
流动比率 (MRQ) 1.09
营业现金流 (OCF TTM) 112.71 B
杠杆自由现金流 (LFCF TTM) 54.33 B
资产报酬率 (ROA TTM) 7.07%
股东权益报酬率 (ROE TTM) 22.56%

市场趋势

短期 中期
行业 Internet Retail (US) 看涨 混合的
Internet Retail (全球的) 看涨 混合的
股票 Amazon.com, Inc. 看涨 看涨

AIStockmoo 评分

0.2
分析师共识 1.5
内部交易活动 -4.0
价格波动 -3.0
技术平均移动指标 2.5
技术振荡指标 4.0
平均 0.20

相关股票

股票 市值 DY P/E（TTM） P/B
AMZN 2 T - 46.59 8.35
MELI 99 B - 69.43 25.90
JD 61 B 1.98% 13.89 1.72
GLBE 9 B - - 9.58
EBAY 30 B 1.70% 15.99 5.58
CART 12 B - - 3.91

Amazon is the leading online retailer and marketplace for third party sellers. Retail related revenue represents approximately 75% of total, followed by Amazon Web Services' cloud computing, storage, database, and other offerings (15%), advertising services (5% to 10%), and other the remainder. International segments constitute 25% to 30% of Amazon's non-AWS sales, led by Germany, the United Kingdom, and Japan.
部门 Consumer Cyclical
行业 Internet Retail
投资方式 Large Growth
内部持股比例 10.13%
机构持股比例 64.30%
52周波幅
143.64 (-33%) — 219.99 (1%)
目标价格波幅
197.00 (-9%) — 285.00 (30%)
高 285.00 (JMP Securities, 31.00%) 购买
中 235.00 (8.02%)
低 197.00 (Wells Fargo, -9.45%) 保留
平均值 239.39 (10.03%)
总计 32 购买, 1 保留
平均价格@调整类型 198.96
公司 日期 目标价格 调整类型 价格@调整类型
Needham 04 Dec 2024 250.00 (14.91%) 购买 217.59
14 Nov 2024 250.00 (14.91%) 购买 211.48
BMO Capital 03 Dec 2024 236.00 (8.48%) 购买 213.44
01 Nov 2024 236.00 (8.48%) 购买 197.93
MoffettNathanson 26 Nov 2024 248.00 (13.99%) 购买 207.86
Redburn Atlantic 26 Nov 2024 235.00 (8.02%) 购买 207.86
Wells Fargo 20 Nov 2024 197.00 (-9.45%) 保留 202.88
07 Oct 2024 183.00 (-15.89%) 保留 180.80
Loop Capital 06 Nov 2024 275.00 (26.40%) 购买 207.09
Morgan Stanley 04 Nov 2024 230.00 (5.72%) 购买 195.78
03 Oct 2024 210.00 (-3.47%) 购买 181.96
B of A Securities 01 Nov 2024 230.00 (5.72%) 购买 197.93
Baird 01 Nov 2024 220.00 (1.12%) 购买 197.93
Benchmark 01 Nov 2024 215.00 (-1.18%) 购买 197.93
Bernstein 01 Nov 2024 235.00 (8.02%) 购买 197.93
Deutsche Bank 01 Nov 2024 232.00 (6.64%) 购买 197.93
Evercore ISI Group 01 Nov 2024 260.00 (19.51%) 购买 197.93
11 Oct 2024 240.00 (10.31%) 购买 188.82
Goldman Sachs 01 Nov 2024 240.00 (10.31%) 购买 197.93
JMP Securities 01 Nov 2024 285.00 (31.00%) 购买 197.93
15 Oct 2024 265.00 (21.81%) 购买 187.69
JP Morgan 01 Nov 2024 250.00 (14.91%) 购买 197.93
Jefferies 01 Nov 2024 235.00 (8.02%) 购买 197.93
Maxim Group 01 Nov 2024 260.00 (19.51%) 购买 197.93
Oppenheimer 01 Nov 2024 230.00 (5.72%) 购买 197.93
Piper Sandler 01 Nov 2024 225.00 (3.42%) 购买 197.93
RBC Capital 01 Nov 2024 225.00 (3.42%) 购买 197.93
Rosenblatt 01 Nov 2024 236.00 (8.48%) 购买 197.93
Scotiabank 01 Nov 2024 246.00 (13.07%) 购买 197.93
11 Oct 2024 245.00 (12.61%) 购买 188.82
Stifel 01 Nov 2024 245.00 (12.61%) 购买 197.93
Susquehanna 01 Nov 2024 230.00 (5.72%) 购买 197.93
TD Cowen 01 Nov 2024 240.00 (10.31%) 购买 197.93
Telsey Advisory Group 01 Nov 2024 235.00 (8.02%) 购买 197.93
10 Oct 2024 215.00 (-1.18%) 购买 186.65
Truist Securities 01 Nov 2024 270.00 (24.10%) 购买 197.93
30 Sep 2024 265.00 (21.81%) 购买 186.33
UBS 01 Nov 2024 230.00 (5.72%) 购买 197.93
28 Oct 2024 223.00 (2.50%) 购买 188.39
Wedbush 01 Nov 2024 250.00 (14.91%) 购买 197.93
Pivotal Research 11 Oct 2024 260.00 (19.51%) 购买 188.82
DA Davidson 10 Oct 2024 235.00 (8.02%) 购买 186.65
Cantor Fitzgerald 09 Oct 2024 210.00 (-3.47%) 购买 185.17
07 Oct 2024 230.00 (5.72%) 购买 180.80
显示更多
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
BEZOS JEFFREY P - 202.88 -70,806 -14,365,121
GARMAN MATTHEW S - 198.38 -15,260 -3,027,279
HERRINGTON DOUGLAS J - 198.38 -6,104 -1,210,912
JASSY ANDREW R - 198.38 -20,784 -4,123,130
OLSAVSKY BRIAN T - 198.38 -14,600 -2,896,348
REYNOLDS SHELLEY - 198.38 -3,791 -752,059
ZAPOLSKY DAVID - 198.38 -11,680 -2,317,078
累积净数量 -143,025
累积净值 ($) -28,691,927
累积平均购买 ($) -
累积平均卖出 ($) 199.02
名称 持有人 日期 类型 数量 价格 价值 ($)
GARMAN MATTHEW S 职员 21 Nov 2024 自动卖出 (-) 15,260 198.38 3,027,279
REYNOLDS SHELLEY 职员 21 Nov 2024 自动卖出 (-) 3,791 198.38 752,059
REYNOLDS SHELLEY 职员 21 Nov 2024 执行期权 5,472 - -
ZAPOLSKY DAVID 职员 21 Nov 2024 自动卖出 (-) 11,680 198.38 2,317,078
ZAPOLSKY DAVID 职员 21 Nov 2024 执行期权 14,600 - -
OLSAVSKY BRIAN T 职员 21 Nov 2024 自动卖出 (-) 14,600 198.38 2,896,348
OLSAVSKY BRIAN T 职员 21 Nov 2024 执行期权 14,600 - -
HERRINGTON DOUGLAS J 职员 21 Nov 2024 自动卖出 (-) 6,104 198.38 1,210,912
HERRINGTON DOUGLAS J 职员 21 Nov 2024 执行期权 15,260 - -
JASSY ANDREW R 职员 21 Nov 2024 自动卖出 (-) 20,784 198.38 4,123,130
JASSY ANDREW R 职员 21 Nov 2024 执行期权 51,960 - -
BEZOS JEFFREY P 职员 20 Nov 2024 处理 (-) 70,806 202.88 14,365,121
显示更多
  • 3M
日期 类型 细节
04 Dec 2024 公告 XtalPi Leverages AWS to Enhance Drug Discovery
04 Dec 2024 公告 poolside and AWS announce strategic agreement to enable secure, customized generative AI for software engineering on Amazon Bedrock and Amazon Elastic Cloud Compute (EC2)
04 Dec 2024 公告 New Amazon SageMaker AI Innovations Reimagine How Customers Build and Scale Generative AI and Machine Learning Models
04 Dec 2024 公告 Amazon Bedrock Empowers Customers to Accelerate Generative AI Adoption with More Than 100 New Models and Powerful New Capabilities for Inference and Working with Data
03 Dec 2024 公告 AWS Announces New Database Capabilities Including Amazon Aurora DSQL, the Fastest Distributed SQL Database
03 Dec 2024 公告 Amazon Q Developer Reimagines How Developers Build and Operate Software With Generative AI
03 Dec 2024 公告 Customers Scale Their Use of Amazon Q Business as New Innovations Transform How Employees Work
03 Dec 2024 公告 AWS and GitLab Announce Integrated AI Offering to Accelerate Software Innovation and Developer Productivity
03 Dec 2024 公告 New Amazon Q Developer Capabilities Accelerate Large-Scale Transformations of Legacy Workloads
03 Dec 2024 公告 AWS Unveils the Next Generation of Amazon SageMaker, Delivering a Unified Platform for Data, Analytics, and AI
03 Dec 2024 公告 Introducing Amazon Nova: A New Generation of Foundation Models
03 Dec 2024 公告 AWS Strengthens Amazon Bedrock with Industry-First AI Safeguard, New Agent Capability, and Model Customization
03 Dec 2024 公告 Amazon S3 Expands Capabilities with Managed Apache Iceberg Tables for Faster Data Lake Analytics and Automatic Metadata Generation to Simplify Data Discovery and Understanding
03 Dec 2024 公告 AWS Trainium2 Instances Now Generally Available
03 Dec 2024 公告 Generative AI Startup Twelve Labs Works with AWS to Make Videos as Searchable as Text
03 Dec 2024 公告 LG AI Research Develops AI Model on AWS for Rapid Cancer Diagnosis
03 Dec 2024 公告 IMDb Announces the Most Popular Movies, Shows, and Stars of 2024
03 Dec 2024 公告 Amazon’s Record-Breaking Black Friday Week And Cyber Monday Deal Event Was Its Biggest Thanksgiving Holiday Shopping Event Ever
03 Dec 2024 公告 GROW with SAP on AWS to Simplify Cloud ERP Deployment
02 Dec 2024 公告 Lotus Chooses AWS as Its Preferred Cloud Provider to Advance Connected and Automated Vehicles
02 Dec 2024 公告 AWS Announces New Data Center Components to Support AI Innovation and Further Improve Energy Efficiency
01 Dec 2024 公告 Amazon Connect Puts Generative AI to Work Improving End-to-End Customer Experiences
27 Nov 2024 公告 Amazon, Google And Microsoft Bet Big On Nuclear: AI’s Growing Energy Demands Fuel New Projects
26 Nov 2024 公告 Buy with Prime Expands with Launch of New Merchant SteveMadden.com
23 Nov 2024 TheFinance [Post 871] How Google, Microsoft And Amazon Are Raiding AI Startups For Talent
22 Nov 2024 CNBC CFPB expands oversight of digital payments services including Apple Pay, Cash App and PayPal
21 Nov 2024 TheFinance Amazon 2024 Q3 业绩：AI、AWS与广告推动增长
21 Nov 2024 TheFinance Wrapping Up the Magnificent 7 Earnings Results: Nvidia, Amazon, Apple and Microsoft 
18 Nov 2024 CNBC NBA, Warner Bros. Discovery agree to settle lawsuit over live game rights
17 Nov 2024 TheFinance What Should Walmart Shareholders Watch Before the Company Reports Q3 FY2025 Results?
15 Nov 2024 CNBC SpaceX president says 'there is plenty of room for competition,' as Starlink nears 5 million customers
14 Nov 2024 TheFinance Amazon Q3 2024 earnings call: AWS leads with record profit margins
14 Nov 2024 公告 Artmarket.com: Q3 2024 revenue +13%. Study on AI search engines shows Artprice has the world's biggest, best and most useful art market database, thanks to its Intuitive Artmarket® AI
14 Nov 2024 CNBC Diamond Sports reaches key milestone toward exiting bankruptcy
13 Nov 2024 公告 Unwrap Millions of Deals During Amazon’s Black Friday Week and Cyber Monday Deal Events Running November 21 through December 2
13 Nov 2024 公告 The Boys of Riverside by Thomas Fuller Named Amazon’s Best Book of 2024
13 Nov 2024 CNBC Amazon Prime Video to stream Diamond regional sports networks
11 Nov 2024 CNBC Mattel pulls thousands of 'Wicked' dolls off shelves after printing adult web address on packaging
08 Nov 2024 CNBC MLB, Braves object to Diamond Sports reorganization plan, question company's future viability
01 Nov 2024 CNBC Boeing union backs sweetened contract offer that could end strike, sets vote for Monday
01 Nov 2024 TheEdge Amazon’s plan to tackle Temu, Shein? Sell more toothpaste
01 Nov 2024 TheEdge Amazon's belt-tightening produces strong cloud, e-commerce results
31 Oct 2024 公告 Amazon.com Announces Third Quarter Results
30 Oct 2024 公告 Lumen and AWS Partner to Unlock the Power of Generative AI Through Enhanced Network Operations and Delivery
30 Oct 2024 公告 Luxy Hair Launches in the U.S. Amazon Premium Beauty Store
29 Oct 2024 公告 Blue Duck Capital Sends Open Letter to Amazon Board of Directors
28 Oct 2024 CNBC Immersive entertainment company Cosm lands rights to broadcast NFL games
24 Oct 2024 公告 Box and AWS Partner to Bring Powerful Generative AI Models and Capabilities to Enterprise Content
23 Oct 2024 公告 Amazon Announces New Fuel Savings Offer for Prime Members
22 Oct 2024 公告 AWS and Q2 Expand Partnership to Accelerate Banking Innovation
22 Oct 2024 CNBC Walmart will start delivering prescriptions to customers' doorsteps as CVS and Walgreens struggle
22 Oct 2024 CNBC Peloton partners with Costco to sell Bike+ as it looks to reach young, wealthy customers
20 Oct 2024 CNBC Elections, hurricane damage and more: Here are four factors that will shape holiday shoppers' purchases
19 Oct 2024 TheEdge Amazon employees publicly gripe about work culture on LinkedIn
18 Oct 2024 CNBC 'Joker: Folie a Deux' is this year's latest box-office flop. Here's what else has disappointed
17 Oct 2024 公告 Amazon.com to Webcast Third Quarter 2024 Financial Results Conference Call
16 Oct 2024 公告 Amazon Launches Entirely New Kindle Lineup, Including Reimagined Kindle Scribe and First-Ever Color Kindle
16 Oct 2024 TheEdge Ken Griffin, Amazon invest in next-generation nuclear energy
15 Oct 2024 公告 Amazon Games Launches New World: Aeternum, Now Available for PlayStation 5, Xbox Series X|S, and PC
15 Oct 2024 公告 Amazon DSP Announces Next-Generation Ad Tech for Precise Full-funnel Reach and Performance
15 Oct 2024 公告 Amazon Unveils Simplified Product Launch, Optimization, and Measurement Solutions for Full-funnel Performance
15 Oct 2024 公告 Amazon Ads Launches New AI Tools for Advertisers – AI Creative Studio and Audio Generator
14 Oct 2024 公告 Apex Commerce: Driving Client Success in the Expanding Amazon FBA Landscape
13 Oct 2024 CNBC Trump or Harris? Here are the 2024 stakes for airlines, banks, EVs, health care and more
10 Oct 2024 公告 Amazon’s Prime Big Deal Days was the Company’s Biggest October Shopping Event Ever
10 Oct 2024 CNBC Robert Kraft, professional sports leagues join forces with campaign against antisemitism
09 Oct 2024 CNBC CVS, UnitedHealth, Cigna say FTC should take Lina Khan and two commissioners off drug middlemen case
09 Oct 2024 CNBC Bridgit Mendler's space startup Northwood passes first test, connecting prototype antenna to Planet satellites
08 Oct 2024 CNBC After scrapping health clinics for people, Walmart is expanding pet care
07 Oct 2024 CNBC Walmart-owned Sam's Club tests a future without checkout lines
07 Oct 2024 CNBC A new Blue Origin: CEO Dave Limp is bringing urgency and ‘decisiveness’ to Jeff Bezos’ space company
04 Oct 2024 CNBC CVS is under pressure and considering a breakup. Here's why that could be risky
03 Oct 2024 公告 Prime Big Deal Days Brings Millions of Early Holiday Deals and Exclusive Savings for Prime Members
03 Oct 2024 TheEdge Amazon hit with US labour board complaint over 'joint employment' of drivers
02 Oct 2024 CNBC Michael Jordan's 23XI Racing team sues NASCAR and CEO Jim France
02 Oct 2024 公告 Business as Usual Just Got Better: Amazon Announces Business Prime Rewards and Discounted Business Prime Membership
01 Oct 2024 公告 THRONE AND LIBERTY, a Massive-Scale, Free-to-Play RPG, Available Now on PC and Console
28 Sep 2024 TheEdge Google defends ad tech as safe, says it rivals Meta, Amazon
27 Sep 2024 CNBC EchoStar nears deal to sell Dish to DirecTV with $2 billion debt payment looming, sources say
18 Sep 2024 公告 Buy with Prime and Amazon Multi-Channel Fulfillment Expand with New Capabilities and More Brands
17 Sep 2024 公告 Prime Big Deal Days is Back October 8-9—Offering Prime Members Exclusive Access to Millions of Early Holiday Deals
16 Sep 2024 公告 Intel and AWS Expand Strategic Collaboration, Helping Advance U.S.-Based Chip Manufacturing
16 Sep 2024 公告 Cellebrite Enhances Investigative Analytics Solution with Amazon Web Services (AWS)
16 Sep 2024 公告 Cellebrite Enhances Investigative Analytics Solution with Amazon Web Services (AWS)
14 Sep 2024 CNBC Shein and Temu prices are set to get a lot higher as Biden takes aim at retailers linked to China
14 Sep 2024 TheFinance Top Stock Market Highlights of the Week: Haidilao, Nvidia and Starbucks
12 Sep 2024 公告 Amazon Music Live Returns for Season Three with Series Premiere from Jelly Roll on October 17
12 Sep 2024 CNBC Junior Bridgeman buying stake in Milwaukee Bucks in a deal that values team at $4 billion
11 Sep 2024 CNBC Streaming deals are key to future of NFL viewership, fandom
11 Sep 2024 TheEdge Amazon to invest £8b in UK, continuing AWS expansion
11 Sep 2024 TheEdge Amazon to invest GBP8 bil in UK, continuing AWS expansion
10 Sep 2024 公告 ADDING MULTIMEDIA National Football League and Amazon Web Services Expand Partnership to Further Shape the Future of Football
10 Sep 2024 公告 Amazon Fresh Introduces New Grocery Savings for Prime Members
09 Sep 2024 TheEdge Amazon's Audible to start generating AI voice replicas of select audiobook narrators
05 Sep 2024 公告 Central Japan Railway Company Selects AWS for Yamanashi Maglev Line to Drive Efficient Operations for its Next-Generation, High-Speed Train Service
05 Sep 2024 CNBC Rising NFL valuations mean massive returns for owners. Here's how good the investment is
05 Sep 2024 CNBC NFL team sales are likely to stall as valuations soar
05 Sep 2024 CNBC NFL's next big media rights payday is years off — and subject to a shifting industry
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2024 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票