46.65
0.94 (2.06%)
前收盘价格 | 45.71 |
收盘价格 | 47.41 |
成交量 | 363,663 |
平均成交量 (3个月) | 688,580 |
市值 | 2,301,585,152 |
预期市盈率 (P/E Forward) | 5.00 |
价格/销量 (P/S) | 2.25 |
股市价格/股市净资产 (P/B) | 16.58 |
52周波幅 | |
利润日期 | 7 Aug 2025 |
股息率 (DY TTM) | 8.56% |
营业毛利率 | -20.37% |
营业利益率 (TTM) | -17.76% |
稀释每股收益 (EPS TTM) | -3.99 |
季度收入增长率 (YOY) | -7.70% |
总债务/股东权益 (D/E MRQ) | 1,668.65% |
流动比率 (MRQ) | 1.49 |
营业现金流 (OCF TTM) | 8.49 M |
杠杆自由现金流 (LFCF TTM) | -61.19 M |
资产报酬率 (ROA TTM) | -3.38% |
股东权益报酬率 (ROE TTM) | -59.31% |
市场趋势
短期 | 中期 | ||
行业 | Telecom Services (US) | 混合的 | 混合的 |
Telecom Services (全球的) | 混合的 | 混合的 | |
股票 | Cogent Communications Holdings, | 看跌 | 看跌 |
AIStockmoo 评分
分析师共识 | 1.0 |
内部交易活动 | -3.5 |
价格波动 | 0.5 |
技术平均移动指标 | 0.0 |
技术振荡指标 | -2.0 |
平均 | -0.80 |
Cogent carries over one fifth of the world's internet traffic over its network and is a broadband provider for businesses. Cogent's corporate customers are in high-rise office buildings; the firm provides them with two types of connections: dedicated internet access, which connects them to the internet, and virtual private networking, which offers an internal network for employees in different locations. Cogent's corporate customers are exclusively in North America and account for over half of the firm's revenue. Cogent's netcentric customers include internet service providers and content providers, to which Cogent provides internet transit. They hand traffic to Cogent in data centers and rely on Cogent to deliver it. About half of netcentric revenue is from outside the US. |
|
部门 | Communication Services |
行业 | Telecom Services |
投资方式 | Small Core |
内部持股比例 | 8.28% |
机构持股比例 | 96.32% |
52周波幅 | ||
目标价格波幅 | ||
高 | 75.00 (UBS, 60.77%) | 购买 |
中 | 68.50 (46.84%) | |
低 | 62.00 (Goldman Sachs, 32.91%) | 保留 |
平均值 | 68.50 (46.84%) | |
总计 | 1 购买, 1 保留 | |
平均价格@调整类型 | 48.93 |
公司 | 日期 | 目标价格 | 调整类型 | 价格@调整类型 |
---|---|---|---|---|
Goldman Sachs | 09 May 2025 | 62.00 (32.90%) | 保留 | 48.93 |
UBS | 09 May 2025 | 75.00 (60.77%) | 购买 | 48.93 |
名称 | 平均购买 ($) | 平均卖出 ($) | 总净额 | 总净值 ($) |
---|---|---|---|---|
BUBECK JAMES | - | 47.59 | -2,000 | -95,180 |
CHANG JOHN B. | - | 46.12 | -398 | -18,356 |
KILMER HENRY W | - | 47.84 | -2,400 | -114,816 |
SCHAEFFER DAVE | - | 47.78 | -525,000 | -25,054,100 |
WEED THADDEUS GERARD | - | 48.96 | -4,900 | -239,904 |
累积净数量 | -534,698 | |||
累积净值 ($) | -25,522,356 | |||
累积平均购买 ($) | - | |||
累积平均卖出 ($) | 47.73 |
名称 | 持有人 | 日期 | 类型 | 数量 | 价格 | 价值 ($) |
---|---|---|---|---|---|---|
SCHAEFFER DAVE | 职员 | 11 Jun 2025 | 卖 (-) | 55,000 | 48.19 | 2,650,450 |
SCHAEFFER DAVE | 职员 | 10 Jun 2025 | 卖 (-) | 55,000 | 48.63 | 2,674,650 |
WEED THADDEUS GERARD | 职员 | 09 Jun 2025 | 卖 (-) | 4,900 | 48.96 | 239,904 |
SCHAEFFER DAVE | 职员 | 09 Jun 2025 | 卖 (-) | 55,000 | 48.96 | 2,692,800 |
SCHAEFFER DAVE | 职员 | 06 Jun 2025 | 卖 (-) | 80,000 | 47.84 | 3,827,200 |
KILMER HENRY W | 职员 | 06 Jun 2025 | 卖 (-) | 2,400 | 47.84 | 114,816 |
SCHAEFFER DAVE | 职员 | 05 Jun 2025 | 卖 (-) | 75,000 | 47.41 | 3,555,750 |
SCHAEFFER DAVE | 职员 | 04 Jun 2025 | 卖 (-) | 75,000 | 47.59 | 3,569,250 |
BUBECK JAMES | 职员 | 04 Jun 2025 | 卖 (-) | 2,000 | 47.59 | 95,180 |
SCHAEFFER DAVE | 职员 | 03 Jun 2025 | 卖 (-) | 65,000 | 47.48 | 3,086,200 |
CHANG JOHN B. | 职员 | 02 Jun 2025 | 处理 (-) | 398 | 46.12 | 18,356 |
SCHAEFFER DAVE | 职员 | 02 Jun 2025 | 卖 (-) | 65,000 | 46.12 | 2,997,800 |
显示更多 |
日期 | 类型 | 细节 |
---|---|---|
02 Jun 2025 | 公告 | Cogent Launches Notes Offering |
21 May 2025 | 公告 | Cogent Communications CEO to Present at an Upcoming Conference |
08 May 2025 | 公告 | Cogent Communications Reports First Quarter Results and Increases its Regular Quarterly Dividend on its Common Stock |
30 Apr 2025 | 公告 | Cogent Communications CEO to Present at Two Upcoming Conferences |
22 Apr 2025 | 公告 | Cogent Communications to Host First Quarter 2025 Earnings Call on May 8, 2025 |
04 Apr 2025 | 公告 | Cogent Announces IPv4 Address Securitization Offering |
股息率 (DY TTM) | 8.56% |
5年平均股息收益率 | 5.04% |
股息支付比率 | 562.32% |
预计下次股息支付 | Sep 2025 |
除息日 | 公告日期 | 支付日期 | 详情 |
---|---|---|---|
22 May 2025 | 07 May 2025 | 06 Jun 2025 | 1.01 现金 |
13 Mar 2025 | 26 Feb 2025 | 28 Mar 2025 | 1.005 现金 |
22 Nov 2024 | 06 Nov 2024 | 06 Dec 2024 | 0.995 现金 |
22 Aug 2024 | 07 Aug 2024 | 06 Sep 2024 | 0.985 现金 |
22 May 2024 | 08 May 2024 | 07 Jun 2024 | 0.975 现金 |
14 Mar 2024 | 28 Feb 2024 | 09 Apr 2024 | 0.965 现金 |
22 Nov 2023 | 01 Nov 2023 | 08 Dec 2023 | 0.955 现金 |
23 Aug 2023 | 02 Aug 2023 | 08 Sep 2023 | 0.945 现金 |
17 May 2023 | 03 May 2023 | 02 Jun 2023 | 0.935 现金 |
09 Mar 2023 | 22 Feb 2023 | 24 Mar 2023 | 0.925 现金 |
17 Nov 2022 | 02 Nov 2022 | 02 Dec 2022 | 0.915 现金 |
17 Aug 2022 | 04 Aug 2022 | 31 Aug 2022 | 0.905 现金 |
12 May 2022 | 29 Apr 2022 | 27 May 2022 | 0.88 现金 |
08 Mar 2022 | 23 Feb 2022 | 25 Mar 2022 | 0.855 现金 |
18 Nov 2021 | 02 Nov 2021 | 03 Dec 2021 | 0.83 现金 |
19 Aug 2021 | 04 Aug 2021 | 03 Sep 2021 | 0.805 现金 |
13 May 2021 | 28 Apr 2021 | 28 May 2021 | 0.78 现金 |
11 Mar 2021 | 24 Feb 2021 | 26 Mar 2021 | 0.755 现金 |
19 Nov 2020 | 04 Nov 2020 | 04 Dec 2020 | 0.73 现金 |
20 Aug 2020 | 05 Aug 2020 | 04 Sep 2020 | 0.705 现金 |
21 May 2020 | 06 May 2020 | 05 Jun 2020 | 0.68 现金 |
12 Mar 2020 | 26 Feb 2020 | 27 Mar 2020 | 0.66 现金 |
21 Nov 2019 | 05 Nov 2019 | 09 Dec 2019 | 0.64 现金 |
22 Aug 2019 | 07 Aug 2019 | 09 Sep 2019 | 0.62 现金 |
16 May 2019 | 01 May 2019 | 31 May 2019 | 0.6 现金 |
07 Mar 2019 | 20 Feb 2019 | 29 Mar 2019 | 0.58 现金 |
15 Nov 2018 | 31 Oct 2018 | 30 Nov 2018 | 0.56 现金 |
16 Aug 2018 | 01 Aug 2018 | 31 Aug 2018 | 0.54 现金 |
16 May 2018 | 02 May 2018 | 01 Jun 2018 | 0.52 现金 |
08 Mar 2018 | 21 Feb 2018 | 26 Mar 2018 | 0.5 现金 |
16 Nov 2017 | 01 Nov 2017 | 04 Dec 2017 | 0.48 现金 |
16 Aug 2017 | 02 Aug 2017 | 01 Sep 2017 | 0.46 现金 |
16 May 2017 | 03 May 2017 | 02 Jun 2017 | 0.44 现金 |
08 Mar 2017 | 22 Feb 2017 | 24 Mar 2017 | 0.42 现金 |
18 Nov 2016 | 31 Oct 2016 | 09 Dec 2016 | 0.4 现金 |
17 Aug 2016 | 03 Aug 2016 | 09 Sep 2016 | 0.38 现金 |
18 May 2016 | 04 May 2016 | 07 Jun 2016 | 0.37 现金 |
08 Mar 2016 | 23 Feb 2016 | 24 Mar 2016 | 0.36 现金 |
18 Nov 2015 | 02 Nov 2015 | 11 Dec 2015 | 0.35 现金 |
19 Aug 2015 | 05 Aug 2015 | 11 Sep 2015 | 0.34 现金 |
20 May 2015 | 16 Apr 2015 | 12 Jun 2015 | 0.42 现金 |
09 Mar 2015 | 24 Feb 2015 | 26 Mar 2015 | 0.35 现金 |
24 Nov 2014 | 03 Nov 2014 | 12 Dec 2014 | 0.31 现金 |
27 Aug 2014 | 06 Aug 2014 | 19 Sep 2014 | 0.3 现金 |
28 May 2014 | 17 Apr 2014 | 18 Jun 2014 | 0.17 现金 |
05 Mar 2014 | 19 Feb 2014 | 27 Mar 2014 | 0.39 现金 |
25 Nov 2013 | 06 Nov 2013 | 20 Dec 2013 | 0.37 现金 |
03 Sep 2013 | 07 Aug 2013 | 25 Sep 2013 | 0.14 现金 |
显示更多 |
每年股息收益率
年份 | 每年总股息 ($) | 频率/年份 | 收益率 % |
---|---|---|---|
2025 | 2.02 | 2 | 4.32 |
2024 | 3.92 | 4 | 5.09 |
2023 | 3.76 | 4 | 4.94 |
2022 | 3.56 | 4 | 6.23 |
2021 | 3.17 | 4 | 4.33 |
2020 | 2.78 | 4 | 4.64 |
2019 | 2.44 | 4 | 3.71 |
2018 | 2.12 | 4 | 4.69 |
2017 | 1.80 | 4 | 3.97 |
2016 | 1.51 | 4 | 3.65 |
2015 | 1.46 | 4 | 4.21 |
2014 | 1.17 | 4 | 3.31 |
2013 | 0.510 | 2 | 1.26 |
显示更多 |
支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。
投资组合