COREWEAVE, INC. CLASS A COMMON STOCK (NASDAQ: CRWV)

COREWEAVE, INC. CLASS A COMMON STOCK

NASDAQ: CRWV (CoreWeave, Inc.)

最近更新时间: 30 Aug, 3:51PM

103.04

0.25 (0.24%)

加入群组

前收盘价格	102.79
收盘价格	100.90
成交量	23,541,857
平均成交量 (3个月)	21,521,601
市值	50,342,457,344

价格/销量 (P/S)	16.66
股市价格/股市净资产 (P/B)	15.59

52周波幅	33.52 (-67%) — 187.00 (81%)
利润日期	13 Nov 2025

AIStockmoo 评分

1.1

分析师共识	1.5
内部交易活动	0.0
价格波动	2.0
技术平均移动指标	0.0
技术振荡指标	2.0
平均	1.10

内部持股比例	32.83%
机构持股比例	52.58%

所有权

姓名	日期	持有股份
Investment Management Corp Of Ontario	30 Jun 2025	8,681,780
Cisco Systems, Inc.	30 Jun 2025	1,063,980

52周波幅	33.52 (-67%) — 187.00 (81%)
目标价格波幅	32.00 (-68%) — 200.00 (94%)
高	200.00 (Argus Research, 94.10%)	购买
中	155.00 (50.43%)
低	32.00 (HSBC, -68.94%)	卖出
平均值	139.50 (35.38%)
总计	11 购买, 8 保留, 1 卖出
平均价格@调整类型	120.02

公司	日期	目标价格	调整类型	价格@调整类型
Evercore ISI Group	30 Sep 2025	175.00 (69.84%)	购买	120.34
Macquarie	29 Sep 2025	140.00 (35.87%)	保留	120.34
Macquarie	13 Aug 2025	115.00 (11.61%)	保留	117.76
Melius Research	23 Sep 2025	165.00 (60.13%)	购买	130.89
Wells Fargo	23 Sep 2025	170.00 (64.98%)	购买	130.89
Wells Fargo	13 Aug 2025	105.00 (1.90%)	保留	117.76
Loop Capital	19 Sep 2025	165.00 (60.13%)	购买	124.86
Cantor Fitzgerald	16 Sep 2025	116.00 (12.58%)	购买	118.75
Cantor Fitzgerald	27 Aug 2025	116.00 (12.58%)	购买	96.93
JMP Securities	16 Sep 2025	180.00 (74.69%)	购买	118.75
Raymond James	16 Sep 2025	130.00 (26.16%)	购买	118.75
HC Wainwright & Co.	21 Aug 2025	180.00 (74.69%)	购买	90.79
MoffettNathanson	19 Aug 2025	65.00 (-36.92%)	保留	92.89
Argus Research	14 Aug 2025	200.00 (94.10%)	购买	99.51
Argus Research	11 Jul 2025	200.00 (94.10%)	购买	125.84
B of A Securities	13 Aug 2025	168.00 (63.04%)	保留	117.76
Stifel	13 Aug 2025	120.00 (16.46%)	保留	117.76
Stifel	08 Jul 2025	115.00 (11.61%)	保留	151.45
Citigroup	31 Jul 2025	160.00 (55.28%)	购买	114.13
Morgan Stanley	31 Jul 2025	91.00 (-11.68%)	保留	114.13
Barclays	21 Jul 2025	140.00 (35.87%)	保留	124.91
Northland Capital Markets	18 Jul 2025	165.00 (60.13%)	购买	123.02
HSBC	17 Jul 2025	32.00 (-68.94%)	卖出	132.21
Needham	10 Jul 2025	78.00 (-24.30%)	保留	138.29
Mizuho	08 Jul 2025	150.00 (45.57%)	保留	151.45
显示更多

名称	平均购买 ($)	平均卖出 ($)	总净额	总净值 ($)
AGRAWAL NITIN	-	118.75	-38,422	-4,562,613
MAGNETAR FINANCIAL LLC	-	122.98	-6,514,646	-807,740,846
MCBEE BRANNIN	124.82	124.82	0	0
MCVEETY KRISTEN J	-	133.23	-95,000	-12,656,850
VENTURO BRIAN M	120.86	120.86	0	0
累积净数量				-6,648,068
累积净值 ($)				-824,960,309
累积平均购买 ($)				124.03
累积平均卖出 ($)				123.64
内部人员交易波幅 ($)				118.75 (15%) — 133.23 (29%)

名称	持有人	日期	类型	数量	价格	价值 ($)
MCBEE BRANNIN	职员	23 Sep 2025	获得 (+)	250,000	130.89	32,722,500
MCBEE BRANNIN	职员	23 Sep 2025	获得 (+)	375,000	130.89	49,083,750
MCBEE BRANNIN	职员	23 Sep 2025	自动卖出 (-)	250,000	130.89	32,722,500
MCBEE BRANNIN	职员	23 Sep 2025	自动卖出 (-)	375,000	130.89	49,083,750
MAGNETAR FINANCIAL LLC		22 Sep 2025	卖 (-)	734,110	133.23	97,805,475
MCVEETY KRISTEN J	职员	22 Sep 2025	自动卖出 (-)	95,000	133.23	12,656,850
MAGNETAR FINANCIAL LLC		19 Sep 2025	卖 (-)	1,451,063	124.86	181,179,726
MAGNETAR FINANCIAL LLC		19 Sep 2025	卖 (-)	1,151,054	124.86	143,720,602
MAGNETAR FINANCIAL LLC		19 Sep 2025	卖 (-)	197,336	124.86	24,639,373
MAGNETAR FINANCIAL LLC		18 Sep 2025	卖 (-)	1,059,358	121.39	128,595,468
MAGNETAR FINANCIAL LLC		18 Sep 2025	卖 (-)	176,512	121.39	21,426,792
MAGNETAR FINANCIAL LLC		17 Sep 2025	卖 (-)	1,271,277	120.86	153,646,538
MAGNETAR FINANCIAL LLC		17 Sep 2025	卖 (-)	211,835	120.86	25,602,378
VENTURO BRIAN M	职员	17 Sep 2025	获得 (+)	281,250	120.86	33,991,875
VENTURO BRIAN M	职员	17 Sep 2025	自动卖出 (-)	281,250	120.86	33,991,875
MAGNETAR FINANCIAL LLC		16 Sep 2025	卖 (-)	185,713	118.75	22,053,419
MAGNETAR FINANCIAL LLC		16 Sep 2025	卖 (-)	76,388	118.75	9,071,075
MCBEE BRANNIN	职员	16 Sep 2025	获得 (+)	250,000	118.75	29,687,500
MCBEE BRANNIN	职员	16 Sep 2025	获得 (+)	375,000	118.75	44,531,250
MCBEE BRANNIN	职员	16 Sep 2025	自动卖出 (-)	250,000	118.75	29,687,500
MCBEE BRANNIN	职员	16 Sep 2025	自动卖出 (-)	375,000	118.75	44,531,250
AGRAWAL NITIN	职员	16 Sep 2025	自动卖出 (-)	38,422	118.75	4,562,613
显示更多

日期	类型	细节
29 Sep 2025	公告	Two Seas Capital Files Definitive Proxy Statement and Issues Letter to Core Scientific Shareholders Urging Them to Vote AGAINST Company's Proposed Sale to CoreWeave
25 Sep 2025	公告	CoreWeave Expands Agreement with OpenAI by up to $6.5B
24 Sep 2025	公告	CoreWeave to Participate in the Jefferies Virtual AI Summit
16 Sep 2025	公告	CoreWeave Announces £1.5 Billion Commitment to Power UK AI Innovation and Growth Through Sustainable Computing
09 Sep 2025	公告	CoreWeave Launches Ventures Group to Invest in Future of AI
03 Sep 2025	公告	CoreWeave to Acquire OpenPipe, Leader in Reinforcement Learning
27 Aug 2025	公告	CoreWeave to Participate in the Goldman Sachs Communacopia + Technology Conference
19 Aug 2025	公告	Tradr Unveils First-to-Market Leveraged ETFs on Lam Research & MongoDB
14 Aug 2025	公告	CoreWeave to Participate in the Deutsche Bank Technology Conference
12 Aug 2025	公告	CoreWeave Reports Strong Second Quarter 2025 Results
07 Aug 2025	公告	Two Seas Capital, Core Scientific's Largest Active Shareholder, Announces Intention to Vote Against the Proposed Sale to CoreWeave
31 Jul 2025	公告	CoreWeave Closes $2.6 Billion Secured Debt Financing Facility, Strengthening Market Position as AI Cloud Leader
28 Jul 2025	公告	CoreWeave Announces Closing of $1,750 million of Senior Notes Offering
24 Jul 2025	公告	Options Trading Now Available on Latest Five Tradr ETFs: CWVX, SMU, ASTX, GEVX and CEGX
23 Jul 2025	公告	CoreWeave Announces Date of Second Quarter 2025 Financial Results
22 Jul 2025	公告	CoreWeave Announces Upsize and Pricing of $1,750 million of Senior Notes
21 Jul 2025	公告	CoreWeave Announces Intention to Offer $1,500 million of Senior Notes
16 Jul 2025	公告	Weights & Biases Announces Availability of W&B Weave in the New AWS Marketplace AI Agents and Tools Category
15 Jul 2025	公告	CoreWeave Announces Multi-Billion Dollar Commitment to AI Infrastructure in Pennsylvania
11 Jul 2025	公告	Tradr Launches First-to-Market Leveraged ETFs on CoreWeave, AST SpaceMobile, Constellation Energy, GE Vernova and NuScale Power
09 Jul 2025	公告	CoreWeave Becomes the First AI Cloud Provider to Offer NVIDIA RTX PRO 6000 Blackwell GPU at Scale
09 Jul 2025	公告	Tradr Prepares Five Leveraged Single-Stock ETF Launches
07 Jul 2025	公告	CoreWeave to Acquire Core Scientific
03 Jul 2025	公告	CoreWeave Becomes First Hyperscaler to Deploy NVIDIA GB300 NVL72 Platform
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	-38.73%
营业利益率 (TTM)	-2.80%
稀释每股收益 (EPS TTM)	-2.53
季度收入增长率 (YOY)	420.30%

总债务/股东权益 (D/E MRQ)	387.61%
流动比率 (MRQ)	0.440
营业现金流 (OCF TTM)	771.30 M
杠杆自由现金流 (LFCF TTM)	-6.63 B

资产报酬率 (ROA TTM)	1.78%
股东权益报酬率 (ROE TTM)	-146.77%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)