COREWEAVE, INC. CLASS A COMMON STOCK

NASDAQ: CRWV (CoreWeave, Inc.)

最近更新时间: 01 Nov, 6:04PM

133.71

2.65 (2.02%)

  • 1天 2.02%
  • 5天 -4.45%
  • 1月 -4.48%
  • 6月 143.11%
  • 今年至今天 234.28%
  • 1年 234.28%
  • 5年 234.28%
前收盘价格 131.06
收盘价格 133.52
成交量 11,397,356
平均成交量 (3个月) 28,419,190
市值 66,200,162,304
价格/销量 (P/S) 19.10
股市价格/股市净资产 (P/B) 17.88
52周波幅
33.52 (-74%) — 187.00 (39%)
利润日期 10 Nov 2025
营业毛利率 -38.73%
营业利益率 (TTM) -2.80%
稀释每股收益 (EPS TTM) -2.53
季度收入增长率 (YOY) 420.30%
总债务/股东权益 (D/E MRQ) 387.61%
流动比率 (MRQ) 0.440
营业现金流 (OCF TTM) 771.30 M
杠杆自由现金流 (LFCF TTM) -6.63 B
资产报酬率 (ROA TTM) 1.78%
股东权益报酬率 (ROE TTM) -146.77%

AIStockmoo 评分

-0.5
分析师共识 1.5
内部交易活动 -2.0
价格波动 2.0
技术平均移动指标 -3.5
技术振荡指标 -0.5
平均 -0.50
内部持股比例 32.83%
机构持股比例 52.58%

所有权

姓名 日期 持有股份
Investment Management Corp Of Ontario 30 Jun 2025 8,681,780
Cisco Systems, Inc. 30 Sep 2025 1,063,980
52周波幅
33.52 (-74%) — 187.00 (39%)
目标价格波幅
65.00 (-51%) — 200.00 (49%)
高 200.00 (Argus Research, 49.58%) 购买
中 168.00 (25.65%)
低 65.00 (MoffettNathanson, -51.39%) 保留
平均值 156.31 (16.90%)
总计 9 购买, 4 保留
平均价格@调整类型 116.66
公司 日期 目标价格 调整类型 价格@调整类型
Cantor Fitzgerald 05 Nov 2025 174.00 (30.13%) 购买 114.42
16 Sep 2025 116.00 (-13.25%) 购买 118.75
Evercore ISI Group 30 Sep 2025 175.00 (30.88%) 购买 136.85
Macquarie 29 Sep 2025 140.00 (4.70%) 保留 122.52
13 Aug 2025 115.00 (-13.99%) 保留 117.76
Melius Research 23 Sep 2025 165.00 (23.40%) 购买 130.89
Wells Fargo 23 Sep 2025 170.00 (27.14%) 购买 130.89
13 Aug 2025 105.00 (-21.47%) 保留 117.76
Loop Capital 19 Sep 2025 165.00 (23.40%) 购买 124.86
JMP Securities 16 Sep 2025 180.00 (34.62%) 购买 118.75
Raymond James 16 Sep 2025 130.00 (-2.77%) 购买 118.75
HC Wainwright & Co. 21 Aug 2025 180.00 (34.62%) 购买 90.79
MoffettNathanson 19 Aug 2025 65.00 (-51.39%) 保留 92.89
Argus Research 14 Aug 2025 200.00 (49.58%) 购买 99.51
B of A Securities 13 Aug 2025 168.00 (25.65%) 保留 117.76
Stifel 13 Aug 2025 120.00 (-10.25%) 保留 117.76
显示更多
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
BAKER JEFF 139.93 139.93 6,102 853,853
MAGNETAR FINANCIAL LLC - 135.42 -3,992,552 -543,996,597
VENTURO BRIAN M 139.93 139.93 0 0
累积净数量 -3,986,450
累积净值 ($) -543,142,744
累积平均购买 ($) 139.93
累积平均卖出 ($) 136.24
名称 持有人 日期 类型 数量 价格 价值 ($)
MAGNETAR FINANCIAL LLC 31 Oct 2025 卖 (-) 331,324 133.71 44,301,332
MAGNETAR FINANCIAL LLC 31 Oct 2025 卖 (-) 191,331 133.71 25,582,868
MAGNETAR FINANCIAL LLC 30 Oct 2025 卖 (-) 216,010 131.06 28,310,271
MAGNETAR FINANCIAL LLC 29 Oct 2025 卖 (-) 804,514 139.93 112,575,644
MAGNETAR FINANCIAL LLC 29 Oct 2025 卖 (-) 464,169 139.93 64,951,168
VENTURO BRIAN M 职员 29 Oct 2025 获得 (+) 281,250 139.93 39,355,313
VENTURO BRIAN M 职员 29 Oct 2025 自动卖出 (-) 281,250 139.93 39,355,313
BAKER JEFF 职员 29 Oct 2025 获得 (+) 12,500 139.93 1,749,125
BAKER JEFF 职员 29 Oct 2025 处理 (-) 6,398 139.93 895,272
MAGNETAR FINANCIAL LLC 28 Oct 2025 卖 (-) 639,675 134.80 86,228,190
MAGNETAR FINANCIAL LLC 28 Oct 2025 卖 (-) 435,637 134.80 58,723,868
MAGNETAR FINANCIAL LLC 28 Oct 2025 卖 (-) 378,293 134.80 50,993,896
MAGNETAR FINANCIAL LLC 27 Oct 2025 卖 (-) 531,599 136.06 72,329,360
显示更多
  • 3M
日期 类型 细节
05 Nov 2025 公告 CrowdStrike and CoreWeave Partner to Power the Secure AI Cloud for the Agentic Era
30 Oct 2025 公告 Two Seas Capital Comments on Outcome of Special Meeting of Core Scientific Shareholders
30 Oct 2025 公告 CoreWeave Comments on Core Scientific Stockholder Vote
30 Oct 2025 公告 CoreWeave Acquires Marimo to Unify the Generative AI Developer Workflow
28 Oct 2025 公告 CoreWeave to Enter the U.S. Federal Market
28 Oct 2025 公告 Two Seas Capital Expresses Enthusiasm for Core Scientific's Future Prospects
27 Oct 2025 公告 CoreWeave Announces Date of Third Quarter 2025 Financial Results
22 Oct 2025 公告 CoreWeave Comments on Proxy Advisor Recommendations Regarding Proposed Acquisition of Core Scientific
21 Oct 2025 公告 Second Leading Independent Proxy Advisory Firm Glass Lewis Joins ISS In Recommending Core Scientific Shareholders Vote "AGAINST" Proposed Sale to CoreWeave on GOLD Proxy Card
21 Oct 2025 公告 Leading Proxy Advisory Firm Institutional Shareholder Services Recommends Core Scientific Shareholders Vote "AGAINST" Sale to CoreWeave on GOLD Proxy Card
17 Oct 2025 公告 /C O R R E C T I O N -- Two Seas Capital/
16 Oct 2025 公告 CoreWeave Reaffirms Strategic Rationale of its Proposed Acquisition and Financial Benefits to Core Scientific Stockholders
16 Oct 2025 公告 CoreWeave Appoints Jon Jones as First Chief Revenue Officer to Lead Next Phase of Rapid Growth
16 Oct 2025 公告 CoreWeave Unveils AI Object Storage, Redefining How AI Workloads Access and Scale Data
15 Oct 2025 公告 CoreWeave Announces Partnership with Foundation Model Company Poolside to Deliver AI Cloud Services
13 Oct 2025 公告 Two Seas Capital Publishes Investor Presentation Describing Why It Opposes Core Scientific's Proposed Sale to CoreWeave
08 Oct 2025 公告 CoreWeave Launches First Publicly Available Serverless Reinforcement Learning Capability to Build Reliable AI Agents
06 Oct 2025 公告 CoreWeave to Acquire Monolith, Expanding AI Cloud Platform into Industrial Innovation
29 Sep 2025 公告 Two Seas Capital Files Definitive Proxy Statement and Issues Letter to Core Scientific Shareholders Urging Them to Vote AGAINST Company's Proposed Sale to CoreWeave
25 Sep 2025 公告 CoreWeave Expands Agreement with OpenAI by up to $6.5B
24 Sep 2025 公告 CoreWeave to Participate in the Jefferies Virtual AI Summit
16 Sep 2025 公告 CoreWeave Announces £1.5 Billion Commitment to Power UK AI Innovation and Growth Through Sustainable Computing
09 Sep 2025 公告 CoreWeave Launches Ventures Group to Invest in Future of AI
03 Sep 2025 公告 CoreWeave to Acquire OpenPipe, Leader in Reinforcement Learning
27 Aug 2025 公告 CoreWeave to Participate in the Goldman Sachs Communacopia + Technology Conference
19 Aug 2025 公告 Tradr Unveils First-to-Market Leveraged ETFs on Lam Research & MongoDB
14 Aug 2025 公告 CoreWeave to Participate in the Deutsche Bank Technology Conference
12 Aug 2025 公告 CoreWeave Reports Strong Second Quarter 2025 Results
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票