MICROSOFT CORPORATION (NASDAQ: MSFT)

MICROSOFT CORPORATION

NASDAQ: MSFT (Microsoft Corporation)

最近更新时间: 4分钟之前

490.73

3.99 (0.82%)

加入群组

前收盘价格	486.74
收盘价格	486.68
成交量	3,584,668
平均成交量 (3个月)	21,869,353
市值	3,647,676,874,752

市盈率 (P/E TTM)	34.88
预期市盈率 (P/E Forward)	31.45
价格/销量 (P/S)	12.50
股市价格/股市净资产 (P/B)	10.07

52周波幅	344.79 (-29%) — 555.45 (13%)
利润日期	28 Jan 2026
股息率 (DY TTM)	0.69%

市场趋势

		短期	中期
行业	Software - Infrastructure (US)	混合的	混合的
	Software - Infrastructure (全球的)	混合的	混合的
股票	Microsoft Corporation	看涨	看涨

AIStockmoo 评分

0.5

分析师共识	4.0
内部交易活动	-3.0
价格波动	2.0
技术平均移动指标	0.0
技术振荡指标	-0.5
平均	0.50

相关股票

股票	市值	DY	P/E（TTM）	P/B
MSFT	4 T	0.69%	34.88	10.07
SNPS	78 B	-	56.49	2.70
CHKP	21 B	-	21.05	6.42
KSPI	16 B	2.40%	6.98	3.15
PANW	130 B	-	120.34	14.91
CRWD	128 B	-	-	33.50

Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops).
部门	Technology
行业	Software - Infrastructure
投资方式	Large Core
内部持股比例	0.06%
机构持股比例	74.67%

52周波幅	344.79 (-29%) — 555.45 (13%)
目标价格波幅	500.00 (1%) — 700.00 (42%)
高	700.00 (Wells Fargo, 42.65%)	购买
中	632.50 (28.89%)
低	500.00 (Rothschild & Co, 1.89%)	保留
平均值	621.75 (26.70%)
总计	11 购买, 1 保留
平均价格@调整类型	521.84

公司	日期	目标价格	调整类型	价格@调整类型
Rothschild & Co	18 Nov 2025	500.00 (1.89%)	保留	493.79
Rothschild & Co	22 Oct 2025	560.00 (14.12%)	购买	520.54
Baird	14 Nov 2025	600.00 (22.27%)	购买	510.18
Bernstein	30 Oct 2025	645.00 (31.44%)	购买	525.76
Citigroup	30 Oct 2025	690.00 (40.61%)	购买	525.76
Evercore ISI Group	30 Oct 2025	640.00 (30.42%)	购买	525.76
JP Morgan	30 Oct 2025	575.00 (17.17%)	购买	525.76
Morgan Stanley	30 Oct 2025	650.00 (32.46%)	购买	525.76
Morgan Stanley	26 Sep 2025	625.00 (27.36%)	购买	511.46
Piper Sandler	30 Oct 2025	650.00 (32.46%)	购买	525.76
Raymond James	30 Oct 2025	600.00 (22.27%)	购买	525.76
Wells Fargo	30 Oct 2025	700.00 (42.64%)	购买	525.76
Wells Fargo	06 Oct 2025	675.00 (37.55%)	购买	528.57
Guggenheim	27 Oct 2025	586.00 (19.41%)	购买	531.52
Wedbush	22 Oct 2025	625.00 (27.36%)	购买	520.54
显示更多

名称	平均购买 ($)	平均卖出 ($)	总净额	总净值 ($)
ALTHOFF JUDSON	-	478.43	-3,463	-1,656,803
累积净数量				-3,463
累积净值 ($)				-1,656,803
累积平均购买 ($)				-
累积平均卖出 ($)				478.43

名称	持有人	日期	类型	数量	价格	价值 ($)
ALTHOFF JUDSON	职员	20 Nov 2025	处理 (-)	3,463	478.43	1,656,803

日期	类型	细节
25 Nov 2025	CNBC	A third high-profile tech leader is leaving GM as part of a software-product restructuring
17 Nov 2025	公告	Levi Strauss & Co. partners with Microsoft to develop next-gen superagent
12 Nov 2025	公告	ADL and JLens Recommend AGAINST BDS-Aligned Shareholder Proposal at Microsoft Annual Meeting
06 Nov 2025	公告	Candy Crush Saga and Thundercat Turn Music Upside Down and Let Fans Taste the Beat
05 Nov 2025	公告	Pantone and Microsoft unite to enhance creative exploration through AI
29 Oct 2025	公告	Microsoft Cloud and AI Strength Drives First Quarter Results
27 Oct 2025	公告	Candy Crush Solitaire™ Deals in Love: The Care Bears™ Join the Game for a Season of Sweet Kindness
24 Oct 2025	CNBC	GM lays off more than 200 salaried workers in latest round of job cuts
20 Oct 2025	CNBC	Amazon Web Services outage hits airlines, disrupting check-in
16 Oct 2025	公告	Microsoft extends AI advancements in Dragon Copilot to nurses and partners to enhance patient care
15 Oct 2025	CNBC	Big banks like JPMorgan Chase and Goldman Sachs are already using AI to hire fewer people
08 Oct 2025	公告	Microsoft announces quarterly earnings release date
07 Oct 2025	公告	Match, Bake, Enjoy: Candy Crush® Launches Tasty: The Official Candy Crush Desserts Book
06 Oct 2025	公告	Digital Lifestyle Expert Mario Armstrong and Microsoft Partner on a National Satellite Media Tour (SMT) to Guide Consumers Through the End of Windows 10 Support
26 Sep 2025	TheFinance	From Flops to Fortune: How Tech’s Biggest Failures Create Tomorrow’s Winners
17 Sep 2025	公告	Curated for You and Microsoft Launch First-of-Its-Kind AI Fashion Experience in Copilot
16 Sep 2025	TheFinance	5 Reasons Why Alphabet Just Hit US$3 Trillion
15 Sep 2025	公告	Microsoft announces quarterly dividend increase
10 Sep 2025	公告	NEA receives Microsoft grant to expand AI literacy and leadership
02 Sep 2025	CNBC	Paramount and Activision partner on Call of Duty live-action film
显示更多

股息率 (DY TTM)	0.69%
5年平均股息收益率	0.83%
股息支付比率	24.42%
预计下次股息支付	Jun 2026

除息日	公告日期	支付日期	详情
20 Nov 2025	15 Sep 2025	11 Dec 2025	0.91 现金
21 Aug 2025	10 Jun 2025	11 Sep 2025	0.83 现金
15 May 2025	11 Mar 2025	12 Jun 2025	0.83 现金
20 Feb 2025	03 Dec 2024	13 Mar 2025	0.83 现金
21 Nov 2024	16 Sep 2024	12 Dec 2024	0.83 现金
15 Aug 2024	12 Jun 2024	12 Sep 2024	0.75 现金
15 May 2024	12 Mar 2024	13 Jun 2024	0.75 现金
14 Feb 2024	28 Nov 2023	14 Mar 2024	0.75 现金
15 Nov 2023	18 Sep 2023	14 Dec 2023	0.75 现金
16 Aug 2023	13 Jun 2023	14 Sep 2023	0.68 现金
17 May 2023	14 Mar 2023	08 Jun 2023	0.68 现金
15 Feb 2023	29 Nov 2022	09 Mar 2023	0.68 现金
16 Nov 2022	19 Sep 2022	08 Dec 2022	0.68 现金
17 Aug 2022	14 Jun 2022	08 Sep 2022	0.62 现金
18 May 2022	14 Mar 2022	09 Jun 2022	0.62 现金
16 Feb 2022	07 Dec 2021	10 Mar 2022	0.62 现金
17 Nov 2021	14 Sep 2021	09 Dec 2021	0.62 现金
18 Aug 2021	16 Jun 2021	09 Sep 2021	0.56 现金
19 May 2021	16 Mar 2021	10 Jun 2021	0.56 现金
17 Feb 2021	02 Dec 2020	11 Mar 2021	0.56 现金
18 Nov 2020	15 Sep 2020	10 Dec 2020	0.56 现金
19 Aug 2020	17 Jun 2020	10 Sep 2020	0.51 现金
20 May 2020	09 Mar 2020	11 Jun 2020	0.51 现金
19 Feb 2020	04 Dec 2019	12 Mar 2020	0.51 现金
20 Nov 2019	18 Sep 2019	12 Dec 2019	0.51 现金
14 Aug 2019	12 Jun 2019	12 Sep 2019	0.46 现金
15 May 2019	11 Mar 2019	13 Jun 2019	0.46 现金
20 Feb 2019	28 Nov 2018	14 Mar 2019	0.46 现金
14 Nov 2018	18 Sep 2018	13 Dec 2018	0.46 现金
15 Aug 2018	13 Jun 2018	13 Sep 2018	0.42 现金
16 May 2018	12 Mar 2018	14 Jun 2018	0.42 现金
14 Feb 2018	29 Nov 2017	08 Mar 2018	0.42 现金
15 Nov 2017	19 Sep 2017	14 Dec 2017	0.42 现金
15 Aug 2017	13 Jun 2017	14 Sep 2017	0.39 现金
16 May 2017	14 Mar 2017	08 Jun 2017	0.39 现金
14 Feb 2017	30 Nov 2016	09 Mar 2017	0.39 现金
15 Nov 2016	20 Sep 2016	08 Dec 2016	0.39 现金
16 Aug 2016	14 Jun 2016	08 Sep 2016	0.36 现金
17 May 2016	15 Mar 2016	09 Jun 2016	0.36 现金
16 Feb 2016	02 Dec 2015	10 Mar 2016	0.36 现金
17 Nov 2015	15 Sep 2015	10 Dec 2015	0.36 现金
18 Aug 2015	09 Jun 2015	10 Sep 2015	0.31 现金
19 May 2015	10 Mar 2015	11 Jun 2015	0.31 现金
17 Feb 2015	03 Dec 2014	12 Mar 2015	0.31 现金
18 Nov 2014	16 Sep 2014	11 Dec 2014	0.31 现金
19 Aug 2014	10 Jun 2014	11 Sep 2014	0.28 现金
13 May 2014	11 Mar 2014	12 Jun 2014	0.28 现金
18 Feb 2014	19 Nov 2013	13 Mar 2014	0.28 现金
19 Nov 2013	16 Sep 2013	12 Dec 2013	0.28 现金
13 Aug 2013	12 Jun 2013	12 Sep 2013	0.23 现金
19 Feb 2003	-	-	0.08 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2025	3.40	4	0.70
2024	3.08	4	0.73
2023	2.79	4	0.74
2022	2.54	4	1.06
2021	2.30	4	0.68
2020	2.09	4	0.94
2019	1.89	4	1.20
2018	1.72	4	1.69
2017	1.59	4	1.86
2016	1.47	4	2.37
2015	1.29	4	2.33
2014	1.15	4	2.48
2013	0.510	2	1.36
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	35.79%
营业利益率 (TTM)	45.67%
稀释每股收益 (EPS TTM)	12.95
季度收入增长率 (YOY)	13.30%
季度盈利增长率 (YOY)	17.70%

总债务/股东权益 (D/E MRQ)	32.63%
流动比率 (MRQ)	1.37
营业现金流 (OCF TTM)	130.71 B
杠杆自由现金流 (LFCF TTM)	54.82 B

资产报酬率 (ROA TTM)	14.58%
股东权益报酬率 (ROE TTM)	33.61%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)