WALMART INC. COMMON STOCK (NASDAQ: WMT)

WALMART INC. COMMON STOCK

NASDAQ: WMT (Walmart Inc.)

最近更新时间: 5天之前, 3:04PM

114.36

-0.47 (-0.41%)

加入群组

前收盘价格	114.83
收盘价格	115.21
成交量	50,043,755
平均成交量 (3个月)	18,421,828
市值	911,775,236,096

市盈率 (P/E TTM)	39.99
预期市盈率 (P/E Forward)	36.76
价格/销量 (P/S)	1.28
股市价格/股市净资产 (P/B)	9.26

52周波幅	79.81 (-30%) — 117.45 (2%)
利润日期	19 Feb 2026
股息率 (DY TTM)	0.80%

AIStockmoo 评分

-0.6

分析师共识	2.0
内部交易活动	-2.0
价格波动	-3.0
技术平均移动指标	-2.5
技术振荡指标	2.5
平均	-0.60

52周波幅	79.81 (-30%) — 117.45 (2%)
目标价格波幅	120.00 (4%) — 130.00 (13%)
高	130.00 (Wells Fargo, 13.68%)	购买
中	125.00 (9.30%)
低	120.00 (Evercore ISI Group, 4.93%)	购买
平均值	125.00 (9.30%)
总计	3 购买
平均价格@调整类型	113.80

公司	日期	目标价格	调整类型	价格@调整类型
CICC	26 Dec 2025	125.00 (9.30%)	购买	111.61
Wells Fargo	19 Dec 2025	130.00 (13.68%)	购买	114.36
Evercore ISI Group	16 Dec 2025	120.00 (4.93%)	购买	115.42

名称	平均购买 ($)	平均卖出 ($)	总净额	总净值 ($)
BARTLETT DANIEL J	-	116.79	-1,425	-166,426
CHOJNOWSKI DAVID	-	115.42	-252	-29,086
WALTON FAMILY HOLDINGS TRUST	-	115.42	-1,311,000	-151,315,620
WALTON STEUART L	-	116.79	-239,000	-27,912,810
累积净数量				-1,551,677
累积净值 ($)				-179,423,942
累积平均购买 ($)				-
累积平均卖出 ($)				115.97

名称	持有人	日期	类型	数量	价格	价值 ($)
CHOJNOWSKI DAVID	职员	16 Dec 2025	处理 (-)	252	115.42	29,086
WALTON FAMILY HOLDINGS TRUST		16 Dec 2025	处理 (-)	1,050,000	115.42	121,191,000
WALTON FAMILY HOLDINGS TRUST		16 Dec 2025	卖 (-)	261,000	115.42	30,124,620
BARTLETT DANIEL J	职员	15 Dec 2025	自动卖出 (-)	1,425	116.79	166,426
WALTON STEUART L	董事	15 Dec 2025	处理 (-)	239,000	116.79	27,912,810

日期	类型	细节
09 Dec 2025	公告	Walmart Gives Last Minute Shoppers More Time to Order Gifts
09 Dec 2025	公告	Walmart Debuts on Nasdaq, Marking Its First Day of Trading
02 Dec 2025	公告	Walmart Opens Second Owned and Operated Milk Processing Facility in Valdosta, Georgia, Creating More Than 400 New Jobs
02 Dec 2025	公告	Walmart Supercharges Holiday Traditions with Biggest, Fastest Black Friday and Cyber Monday Yet
25 Nov 2025	公告	Happening NOW: The Grinch Is Loose, and He’s Doing the Unthinkable
25 Nov 2025	公告	Walmart Leadership to Participate in Upcoming Investor Events
24 Nov 2025	公告	Alquist To Scale 3D Print Construction Technology via Walmart and Other Commercial Retail Projects In 2026
21 Nov 2025	公告	Kefir-Leader Lifeway Foods Expands Farmer Cheese Distribution to 2,000 Walmart Stores Across the U.S.
20 Nov 2025	公告	Walmart to Transfer Stock Exchange Listing to Nasdaq
20 Nov 2025	公告	Walmart reports revenue growth of 5.8%, up 6.0% in constant currency (cc)
17 Nov 2025	公告	Walmart Gives Holiday Shoppers What They Have Been Asking for: More Black Friday Deals, More Cyber Monday Steals, and More Goggins
14 Nov 2025	公告	Walmart Announces John Furner as President and Chief Executive Officer
13 Nov 2025	公告	Walmart To Host Third Quarter Earnings Conference Call November 20, 2025
07 Nov 2025	公告	The Salvation Army and Walmart Partner Once Again to Bring Joy and Hope to Families in Need This Holiday Season
31 Oct 2025	公告	Walmart Announces New Holiday Shopping Experiences
29 Oct 2025	公告	LillyDirect and Walmart Pharmacy launch first retail pick-up option with direct-to-consumer pricing for Zepbound
27 Oct 2025	公告	Walmart Announces 2025 Black Friday Deals Events Wrapped in the Magic of WhoKnewVille
26 Oct 2025	公告	UGREEN Makes Strategic Entry into US Market with NASync Products Set for Walmart
22 Oct 2025	公告	Walmart and Avery Dennison Collaborate to Enhance Freshness and Increase Operational Efficiency Using RFID
21 Oct 2025	公告	Walmart’s Annual Thanksgiving Meal Returns — Serving 10 people for Less than $4.00 Per Person¹
20 Oct 2025	公告	Sam’s Club Launches Member-Inspired, Chef-Crafted Thanksgiving Feast — Ready in Under Two Hours for Under $100*
14 Oct 2025	公告	Walmart Partners with OpenAI to Create AI-First Shopping Experiences
09 Oct 2025	公告	Walmart Highlights U.S. Manufacturing and Small Business Growth at 2025 Open Call
06 Oct 2025	公告	Sam’s Club Members Now Get Free Same-Day Delivery of Refrigerated Medications, including GLP-1s
01 Oct 2025	公告	Walmart U.S. Moves to Eliminate Synthetic Dyes Across All Private Brand Food Products
显示更多

股息率 (DY TTM)	0.80%
5年平均股息收益率	3.87%
预计下次股息支付	May 2026

除息日	公告日期	支付日期	详情
12 Dec 2025	-	05 Jan 2026	0.235 现金
15 Aug 2025	20 Feb 2025	02 Sep 2025	0.235 现金
09 May 2025	20 Feb 2025	27 May 2025	0.235 现金
21 Mar 2025	20 Feb 2025	07 Apr 2025	0.235 现金
13 Dec 2024	20 Feb 2024	06 Jan 2025	0.2075 现金
16 Aug 2024	20 Feb 2024	03 Sep 2024	0.2075 现金
09 May 2024	20 Feb 2024	28 May 2024	0.2075 现金
14 Mar 2024	20 Feb 2024	01 Apr 2024	0.2075 现金
07 Dec 2023	21 Feb 2023	02 Jan 2024	0.57 现金
10 Aug 2023	21 Feb 2023	05 Sep 2023	0.57 现金
04 May 2023	21 Feb 2023	30 May 2023	0.57 现金
16 Mar 2023	21 Feb 2023	03 Apr 2023	0.57 现金
08 Dec 2022	17 Feb 2022	03 Jan 2023	0.56 现金
11 Aug 2022	17 Feb 2022	06 Sep 2022	0.56 现金
05 May 2022	17 Feb 2022	31 May 2022	0.56 现金
17 Mar 2022	17 Feb 2022	04 Apr 2022	0.56 现金
09 Dec 2021	18 Feb 2021	03 Jan 2022	0.55 现金
12 Aug 2021	18 Feb 2021	07 Sep 2021	0.55 现金
06 May 2021	18 Feb 2021	01 Jun 2021	0.55 现金
18 Mar 2021	18 Feb 2021	05 Apr 2021	0.55 现金
10 Dec 2020	18 Feb 2020	04 Jan 2021	0.54 现金
13 Aug 2020	18 Feb 2020	08 Sep 2020	0.54 现金
07 May 2020	18 Feb 2020	01 Jun 2020	0.54 现金
19 Mar 2020	18 Feb 2020	06 Apr 2020	0.54 现金
05 Dec 2019	19 Feb 2019	02 Jan 2020	0.53 现金
08 Aug 2019	19 Feb 2019	03 Sep 2019	0.53 现金
09 May 2019	19 Feb 2019	03 Jun 2019	0.53 现金
14 Mar 2019	19 Feb 2019	01 Apr 2019	0.53 现金
06 Dec 2018	20 Feb 2018	02 Jan 2019	0.52 现金
09 Aug 2018	20 Feb 2018	04 Sep 2018	0.52 现金
10 May 2018	20 Feb 2018	04 Jun 2018	0.52 现金
08 Mar 2018	20 Feb 2018	02 Apr 2018	0.52 现金
07 Dec 2017	21 Feb 2017	02 Jan 2018	0.51 现金
09 Aug 2017	21 Feb 2017	05 Sep 2017	0.51 现金
10 May 2017	21 Feb 2017	05 Jun 2017	0.51 现金
08 Mar 2017	21 Feb 2017	03 Apr 2017	0.51 现金
07 Dec 2016	18 Feb 2016	03 Jan 2017	0.5 现金
10 Aug 2016	18 Feb 2016	06 Sep 2016	0.5 现金
11 May 2016	18 Feb 2016	06 Jun 2016	0.5 现金
09 Mar 2016	18 Feb 2016	04 Apr 2016	0.5 现金
02 Dec 2015	19 Feb 2015	04 Jan 2016	0.49 现金
05 Aug 2015	19 Feb 2015	08 Sep 2015	0.49 现金
06 May 2015	19 Feb 2015	01 Jun 2015	0.49 现金
11 Mar 2015	19 Feb 2015	06 Apr 2015	0.49 现金
03 Dec 2014	20 Feb 2014	05 Jan 2015	0.48 现金
06 Aug 2014	20 Feb 2014	03 Sep 2014	0.48 现金
07 May 2014	20 Feb 2014	02 Jun 2014	0.48 现金
07 Mar 2014	20 Feb 2014	01 Apr 2014	0.48 现金
04 Dec 2013	21 Feb 2013	02 Jan 2014	0.47 现金
07 Aug 2013	21 Feb 2013	03 Sep 2013	0.47 现金
08 May 2013	21 Feb 2013	03 Jun 2013	0.47 现金
08 Mar 2013	21 Feb 2013	01 Apr 2013	0.47 现金
05 Dec 2012	01 Mar 2012	27 Dec 2012	0.3975 现金
08 Aug 2012	01 Mar 2012	04 Sep 2012	0.3975 现金
09 May 2012	01 Mar 2012	04 Jun 2012	0.3975 现金
08 Mar 2012	01 Mar 2012	04 Apr 2012	0.3975 现金
07 Dec 2011	03 Mar 2011	03 Jan 2012	0.365 现金
10 Aug 2011	03 Mar 2011	06 Sep 2011	0.365 现金
11 May 2011	03 Mar 2011	06 Jun 2011	0.365 现金
09 Mar 2011	03 Mar 2011	04 Apr 2011	0.365 现金
08 Dec 2010	04 Mar 2010	03 Jan 2011	0.3025 现金
11 Aug 2010	04 Mar 2010	07 Sep 2010	0.3025 现金
12 May 2010	04 Mar 2010	01 Jun 2010	0.3025 现金
10 Mar 2010	04 Mar 2010	05 Apr 2010	0.3025 现金
09 Dec 2009	05 Mar 2009	04 Jan 2010	0.2725 现金
12 Aug 2009	05 Mar 2009	08 Sep 2009	0.2725 现金
13 May 2009	05 Mar 2009	01 Jun 2009	0.2725 现金
11 Mar 2009	05 Mar 2009	06 Apr 2009	0.2725 现金
11 Dec 2008	06 Mar 2008	02 Jan 2009	0.2375 现金
13 Aug 2008	06 Mar 2008	02 Sep 2008	0.2375 现金
14 May 2008	06 Mar 2008	02 Jun 2008	0.2375 现金
12 Mar 2008	06 Mar 2008	07 Apr 2008	0.2375 现金
12 Dec 2007	08 Mar 2007	02 Jan 2008	0.22 现金
15 Aug 2007	08 Mar 2007	04 Sep 2007	0.22 现金
16 May 2007	08 Mar 2007	04 Jun 2007	0.22 现金
14 Mar 2007	08 Mar 2007	02 Apr 2007	0.22 现金
13 Dec 2006	02 Mar 2006	02 Jan 2007	0.1675 现金
16 Aug 2006	02 Mar 2006	05 Sep 2006	0.1675 现金
17 May 2006	02 Mar 2006	05 Jun 2006	0.1675 现金
15 Mar 2006	02 Mar 2006	03 Apr 2006	0.1675 现金
14 Dec 2005	03 Mar 2005	03 Jan 2006	0.15 现金
17 Aug 2005	03 Mar 2005	06 Sep 2005	0.15 现金
18 May 2005	03 Mar 2005	06 Jun 2005	0.15 现金
16 Mar 2005	03 Mar 2005	04 Apr 2005	0.15 现金
15 Dec 2004	04 Mar 2004	03 Jan 2005	0.13 现金
18 Aug 2004	04 Mar 2004	07 Sep 2004	0.13 现金
13 Sep 2000	10 Aug 2000	10 Oct 2000	0.06 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2025	0.913	4	0.80
2024	1.19	4	1.32
2023	2.27	4	4.32
2022	2.23	4	4.72
2021	2.19	4	4.54
2020	2.15	4	4.48
2019	2.11	4	5.33
2018	2.07	4	6.67
2017	2.03	4	6.17
2016	1.99	4	8.64
2015	1.95	4	9.54
2014	1.91	4	6.67
2013	1.41	3	5.38
2012	1.96	5	8.60
2011	1.40	4	7.02
2010	1.18	4	6.56
2009	1.06	4	5.92
2008	0.933	4	4.99
2007	0.828	4	5.22
2006	0.653	4	4.24
2005	0.580	4	3.72
2004	0.130	1	0.74
2000	0.060	1	0.34
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)