WALMART INC. COMMON STOCK

NASDAQ: WMT (Walmart Inc.)

最近更新时间: 2天之前, 9:35PM

126.70

-2.32 (-1.80%)

  • 1天 -1.80%
  • 5天 -0.79%
  • 1月 7.40%
  • 6月 22.27%
  • 今年至今天 12.36%
  • 1年 22.29%
  • 5年 163.10%
前收盘价格 129.02
收盘价格 128.94
成交量 24,634,026
平均成交量 (3个月) 30,297,880
市值 1,010,160,238,592
市盈率 (P/E TTM) 45.09
预期市盈率 (P/E Forward) 42.02
价格/销量 (P/S) 1.46
股市价格/股市净资产 (P/B) 10.59
52周波幅
79.81 (-37%) — 131.79 (4%)
利润日期 19 Feb 2026
股息率 (DY TTM) 0.74%

AIStockmoo 评分

-0.3
分析师共识 1.5
内部交易活动 -4.0
价格波动 -3.0
技术平均移动指标 0.0
技术振荡指标 4.0
平均 -0.30
52周波幅
79.81 (-37%) — 131.79 (4%)
目标价格波幅
125.00 (-1%) — 147.00 (16%)
高 147.00 (Citigroup, 16.02%) 购买
中 135.00 (6.55%)
低 125.00 (Barclays, -1.34%) 购买
125.00 (CICC, -1.34%) 购买
平均值 134.86 (6.44%)
总计 14 购买
平均价格@调整类型 122.78
公司 日期 目标价格 调整类型 价格@调整类型
BTIG 11 Feb 2026 140.00 (10.50%) 购买 126.70
14 Jan 2026 125.00 (-1.34%) 购买 120.04
RBC Capital 11 Feb 2026 140.00 (10.50%) 购买 126.70
14 Jan 2026 126.00 (-0.55%) 购买 120.04
Wells Fargo 10 Feb 2026 140.00 (10.50%) 购买 126.70
19 Dec 2025 130.00 (2.60%) 购买 114.36
Mizuho 09 Feb 2026 137.00 (8.13%) 购买 129.02
05 Jan 2026 125.00 (-1.34%) 购买 112.71
Oppenheimer 09 Feb 2026 140.00 (10.50%) 购买 129.02
08 Jan 2026 125.00 (-1.34%) 购买 113.07
Citigroup 06 Feb 2026 147.00 (16.02%) 购买 131.18
Evercore ISI Group 03 Feb 2026 130.00 (2.60%) 购买 127.71
16 Dec 2025 120.00 (-5.29%) 购买 115.42
Piper Sandler 03 Feb 2026 130.00 (2.60%) 购买 127.71
Tigress Financial 23 Jan 2026 135.00 (6.55%) 购买 117.73
Telsey Advisory Group 16 Jan 2026 135.00 (6.55%) 购买 119.70
14 Jan 2026 135.00 (6.55%) 购买 120.04
Morgan Stanley 15 Jan 2026 135.00 (6.55%) 购买 119.20
Barclays 08 Jan 2026 125.00 (-1.34%) 购买 113.07
Bernstein 05 Jan 2026 129.00 (1.82%) 购买 112.71
CICC 26 Dec 2025 125.00 (-1.34%) 购买 111.74
显示更多
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
BARTLETT DANIEL J - 119.14 -58,059 -6,917,149
BRAND RACHEL L - 119.14 -60,542 -7,212,974
CHOJNOWSKI DAVID - 119.14 -14,221 -1,694,290
FURNER JOHN R. - 119.14 -122,947 -14,647,906
KUMAR SURESH - 119.14 -111,860 -13,327,000
MCLAY KATHRYN J. - 119.14 -91,753 -10,931,452
MCMILLON C DOUGLAS - 119.14 -232,233 -27,668,240
MORRIS DONNA - 119.14 -58,059 -6,917,149
NICHOLAS CHRISTOPHER JAMES - 119.14 -18,241 -2,173,233
RAINEY JOHN D - 121.60 -122,457 -14,687,927
累积净数量 -890,372
累积净值 ($) -106,177,320
累积平均购买 ($) -
累积平均卖出 ($) 119.59
名称 持有人 日期 类型 数量 价格 价值 ($)
RAINEY JOHN D 职员 02 Feb 2026 自动卖出 (-) 20,000 124.06 2,481,200
CHOJNOWSKI DAVID 职员 31 Jan 2026 处理 (-) 14,221 119.14 1,694,290
MCLAY KATHRYN J. 职员 31 Jan 2026 处理 (-) 91,753 119.14 10,931,452
BARTLETT DANIEL J 职员 31 Jan 2026 处理 (-) 58,059 119.14 6,917,149
RAINEY JOHN D 职员 31 Jan 2026 处理 (-) 102,457 119.14 12,206,727
FURNER JOHN R. 职员 31 Jan 2026 处理 (-) 122,947 119.14 14,647,906
MCMILLON C DOUGLAS 董事 31 Jan 2026 处理 (-) 232,233 119.14 27,668,240
KUMAR SURESH 职员 31 Jan 2026 处理 (-) 111,860 119.14 13,327,000
NICHOLAS CHRISTOPHER JAMES 职员 31 Jan 2026 处理 (-) 18,241 119.14 2,173,233
BRAND RACHEL L 职员 31 Jan 2026 处理 (-) 60,542 119.14 7,212,974
MORRIS DONNA 职员 31 Jan 2026 处理 (-) 58,059 119.14 6,917,149
显示更多
  • 3M
日期 类型 细节
04 Feb 2026 公告 Walmart Opens Next Generation Supercenter in Jacksonville
27 Jan 2026 公告 Major League Soccer Unveils Walmart Saturday Showdown, a Weekly Marquee Matchup
20 Jan 2026 公告 Walmart Marketplace Expands into Premium Musical Instruments with Leading Global Brands
16 Jan 2026 公告 Walmart Announces Leadership Changes
15 Jan 2026 公告 Kathryn McLay to depart Walmart
14 Jan 2026 公告 Walmart Opens New Eastvale Supercenter to Support a Growing Community with Speed, Value, and Choice
11 Jan 2026 公告 Walmart and Google Turn AI Discovery Into Effortless Shopping Experiences
09 Jan 2026 公告 Walmart Inc. to Join the Nasdaq-100 Index® Beginning January 20th, 2026
08 Jan 2026 公告 Walmart names Shishir Mehrotra to Board of Directors
08 Jan 2026 公告 New Year, New You: Walmart Launches Better Care Services and Rolls Back Prices on 1,000+ Wellness Essentials
06 Jan 2026 公告 Beckett's Kicks Off Multi-Channel Dry January Campaign Across Retail, Subscription Services, and Influencer Partnerships
09 Dec 2025 公告 Walmart Debuts on Nasdaq, Marking Its First Day of Trading
09 Dec 2025 公告 Walmart Gives Last Minute Shoppers More Time to Order Gifts
02 Dec 2025 公告 Walmart Opens Second Owned and Operated Milk Processing Facility in Valdosta, Georgia, Creating More Than 400 New Jobs
02 Dec 2025 公告 Walmart Supercharges Holiday Traditions with Biggest, Fastest Black Friday and Cyber Monday Yet
25 Nov 2025 公告 Happening NOW: The Grinch Is Loose, and He’s Doing the Unthinkable
25 Nov 2025 公告 Walmart Leadership to Participate in Upcoming Investor Events
24 Nov 2025 公告 Alquist To Scale 3D Print Construction Technology via Walmart and Other Commercial Retail Projects In 2026
21 Nov 2025 公告 Kefir-Leader Lifeway Foods Expands Farmer Cheese Distribution to 2,000 Walmart Stores Across the U.S.
20 Nov 2025 公告 Walmart to Transfer Stock Exchange Listing to Nasdaq
20 Nov 2025 公告 Walmart reports revenue growth of 5.8%, up 6.0% in constant currency (cc)
17 Nov 2025 公告 Walmart Gives Holiday Shoppers What They Have Been Asking for: More Black Friday Deals, More Cyber Monday Steals, and More Goggins
14 Nov 2025 公告 Walmart Announces John Furner as President and Chief Executive Officer
13 Nov 2025 公告 Walmart To Host Third Quarter Earnings Conference Call November 20, 2025
显示更多
股息率 (DY TTM) 0.74%
5年平均股息收益率 3.14%
预计下次股息支付 Jan 2027
除息日 公告日期 支付日期 详情
12 Dec 2025 - 05 Jan 2026 0.235 现金
15 Aug 2025 20 Feb 2025 02 Sep 2025 0.235 现金
09 May 2025 20 Feb 2025 27 May 2025 0.235 现金
21 Mar 2025 20 Feb 2025 07 Apr 2025 0.235 现金
13 Dec 2024 20 Feb 2024 06 Jan 2025 0.2075 现金
16 Aug 2024 20 Feb 2024 03 Sep 2024 0.2075 现金
09 May 2024 20 Feb 2024 28 May 2024 0.2075 现金
14 Mar 2024 20 Feb 2024 01 Apr 2024 0.2075 现金
07 Dec 2023 21 Feb 2023 02 Jan 2024 0.57 现金
10 Aug 2023 21 Feb 2023 05 Sep 2023 0.57 现金
04 May 2023 21 Feb 2023 30 May 2023 0.57 现金
16 Mar 2023 21 Feb 2023 03 Apr 2023 0.57 现金
08 Dec 2022 17 Feb 2022 03 Jan 2023 0.56 现金
11 Aug 2022 17 Feb 2022 06 Sep 2022 0.56 现金
05 May 2022 17 Feb 2022 31 May 2022 0.56 现金
17 Mar 2022 17 Feb 2022 04 Apr 2022 0.56 现金
09 Dec 2021 18 Feb 2021 03 Jan 2022 0.55 现金
12 Aug 2021 18 Feb 2021 07 Sep 2021 0.55 现金
06 May 2021 18 Feb 2021 01 Jun 2021 0.55 现金
18 Mar 2021 18 Feb 2021 05 Apr 2021 0.55 现金
10 Dec 2020 18 Feb 2020 04 Jan 2021 0.54 现金
13 Aug 2020 18 Feb 2020 08 Sep 2020 0.54 现金
07 May 2020 18 Feb 2020 01 Jun 2020 0.54 现金
19 Mar 2020 18 Feb 2020 06 Apr 2020 0.54 现金
05 Dec 2019 19 Feb 2019 02 Jan 2020 0.53 现金
08 Aug 2019 19 Feb 2019 03 Sep 2019 0.53 现金
09 May 2019 19 Feb 2019 03 Jun 2019 0.53 现金
14 Mar 2019 19 Feb 2019 01 Apr 2019 0.53 现金
06 Dec 2018 20 Feb 2018 02 Jan 2019 0.52 现金
09 Aug 2018 20 Feb 2018 04 Sep 2018 0.52 现金
10 May 2018 20 Feb 2018 04 Jun 2018 0.52 现金
08 Mar 2018 20 Feb 2018 02 Apr 2018 0.52 现金
07 Dec 2017 21 Feb 2017 02 Jan 2018 0.51 现金
09 Aug 2017 21 Feb 2017 05 Sep 2017 0.51 现金
10 May 2017 21 Feb 2017 05 Jun 2017 0.51 现金
08 Mar 2017 21 Feb 2017 03 Apr 2017 0.51 现金
07 Dec 2016 18 Feb 2016 03 Jan 2017 0.5 现金
10 Aug 2016 18 Feb 2016 06 Sep 2016 0.5 现金
11 May 2016 18 Feb 2016 06 Jun 2016 0.5 现金
09 Mar 2016 18 Feb 2016 04 Apr 2016 0.5 现金
02 Dec 2015 19 Feb 2015 04 Jan 2016 0.49 现金
05 Aug 2015 19 Feb 2015 08 Sep 2015 0.49 现金
06 May 2015 19 Feb 2015 01 Jun 2015 0.49 现金
11 Mar 2015 19 Feb 2015 06 Apr 2015 0.49 现金
03 Dec 2014 20 Feb 2014 05 Jan 2015 0.48 现金
06 Aug 2014 20 Feb 2014 03 Sep 2014 0.48 现金
07 May 2014 20 Feb 2014 02 Jun 2014 0.48 现金
07 Mar 2014 20 Feb 2014 01 Apr 2014 0.48 现金
04 Dec 2013 21 Feb 2013 02 Jan 2014 0.47 现金
07 Aug 2013 21 Feb 2013 03 Sep 2013 0.47 现金
08 May 2013 21 Feb 2013 03 Jun 2013 0.47 现金
08 Mar 2013 21 Feb 2013 01 Apr 2013 0.47 现金
05 Dec 2012 01 Mar 2012 27 Dec 2012 0.3975 现金
08 Aug 2012 01 Mar 2012 04 Sep 2012 0.3975 现金
09 May 2012 01 Mar 2012 04 Jun 2012 0.3975 现金
08 Mar 2012 01 Mar 2012 04 Apr 2012 0.3975 现金
07 Dec 2011 03 Mar 2011 03 Jan 2012 0.365 现金
10 Aug 2011 03 Mar 2011 06 Sep 2011 0.365 现金
11 May 2011 03 Mar 2011 06 Jun 2011 0.365 现金
09 Mar 2011 03 Mar 2011 04 Apr 2011 0.365 现金
08 Dec 2010 04 Mar 2010 03 Jan 2011 0.3025 现金
11 Aug 2010 04 Mar 2010 07 Sep 2010 0.3025 现金
12 May 2010 04 Mar 2010 01 Jun 2010 0.3025 现金
10 Mar 2010 04 Mar 2010 05 Apr 2010 0.3025 现金
09 Dec 2009 05 Mar 2009 04 Jan 2010 0.2725 现金
12 Aug 2009 05 Mar 2009 08 Sep 2009 0.2725 现金
13 May 2009 05 Mar 2009 01 Jun 2009 0.2725 现金
11 Mar 2009 05 Mar 2009 06 Apr 2009 0.2725 现金
11 Dec 2008 06 Mar 2008 02 Jan 2009 0.2375 现金
13 Aug 2008 06 Mar 2008 02 Sep 2008 0.2375 现金
14 May 2008 06 Mar 2008 02 Jun 2008 0.2375 现金
12 Mar 2008 06 Mar 2008 07 Apr 2008 0.2375 现金
12 Dec 2007 08 Mar 2007 02 Jan 2008 0.22 现金
15 Aug 2007 08 Mar 2007 04 Sep 2007 0.22 现金
16 May 2007 08 Mar 2007 04 Jun 2007 0.22 现金
14 Mar 2007 08 Mar 2007 02 Apr 2007 0.22 现金
13 Dec 2006 02 Mar 2006 02 Jan 2007 0.1675 现金
16 Aug 2006 02 Mar 2006 05 Sep 2006 0.1675 现金
17 May 2006 02 Mar 2006 05 Jun 2006 0.1675 现金
15 Mar 2006 02 Mar 2006 03 Apr 2006 0.1675 现金
14 Dec 2005 03 Mar 2005 03 Jan 2006 0.15 现金
17 Aug 2005 03 Mar 2005 06 Sep 2005 0.15 现金
18 May 2005 03 Mar 2005 06 Jun 2005 0.15 现金
16 Mar 2005 03 Mar 2005 04 Apr 2005 0.15 现金
15 Dec 2004 04 Mar 2004 03 Jan 2005 0.13 现金
18 Aug 2004 04 Mar 2004 07 Sep 2004 0.13 现金
13 Sep 2000 10 Aug 2000 10 Oct 2000 0.06 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2026 0.235 1 0.19
2025 0.913 4 0.82
2024 1.19 4 1.32
2023 2.27 4 4.32
2022 2.23 4 4.72
2021 2.19 4 4.54
2020 2.15 4 4.48
2019 2.11 4 5.33
2018 2.07 4 6.67
2017 2.03 4 6.17
2016 1.99 4 8.64
2015 1.95 4 9.54
2014 1.91 4 6.67
2013 1.41 3 5.38
2012 1.96 5 8.60
2011 1.40 4 7.02
2010 1.18 4 6.56
2009 1.06 4 5.92
2008 0.933 4 4.99
2007 0.828 4 5.22
2006 0.653 4 4.24
2005 0.580 4 3.72
2004 0.130 1 0.74
2000 0.060 1 0.34
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2026 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票