ALCON AG

NYSE: ALC (Alcon Inc.)

最近更新时间: 3天之前, 4:54PM

78.20

-1.11 (-1.40%)

前收盘价格 79.31
收盘价格 79.29
成交量 1,908,816
平均成交量 (3个月) 2,173,034
市值 38,559,272,960
市盈率 (P/E TTM) 37.24
预期市盈率 (P/E Forward) 23.20
价格/销量 (P/S) 3.87
股市价格/股市净资产 (P/B) 1.68
52周波幅
71.55 (-8%) — 99.20 (26%)
利润日期 11 Nov 2025
股息率 (DY TTM) 0.35%
营业毛利率 11.28%
营业利益率 (TTM) 13.30%
稀释每股收益 (EPS TTM) 2.25
季度收入增长率 (YOY) 0.60%
季度盈利增长率 (YOY) 41.10%
总债务/股东权益 (D/E MRQ) 23.63%
流动比率 (MRQ) 2.70
营业现金流 (OCF TTM) 2.12 B
杠杆自由现金流 (LFCF TTM) 1.18 B
资产报酬率 (ROA TTM) 2.74%
股东权益报酬率 (ROE TTM) 5.23%

市场趋势

短期 中期
行业 Medical Instruments & Supplies (US) 混合的 混合的
Medical Instruments & Supplies (全球的) 混合的 看跌
股票 Alcon Inc. 看涨 看跌

AIStockmoo 评分

2.4
分析师共识 4.0
内部交易活动 NA
价格波动 3.5
技术平均移动指标 0.0
技术振荡指标 2.0
平均 2.38

相关股票

股票 市值 DY P/E(TTM) P/B
ALC 39 B 0.35% 37.24 1.68
RMD 37 B 0.21% 25.64 6.10
STVN 6 B 0.21% 39.63 3.82
BDX 55 B 0.54% 33.01 2.18
WST 16 B 0.19% 34.84 6.54
BLCO 6 B - - 0.850

Alcon is one of the leading visioncare companies in the world. Following nine years as a Novartis subsidiary, it was spun off as a public company in April 2019. Alcon operates in two segments: visioncare and surgical. Visioncare comprises contact lenses, lenscare solutions, and a suite of ocular health products. With brands like Dailies, Total1, and Air Optix, Alcon controls about one fourth of the US contact lens market. Surgical comprises intraocular lenses, ophthalmic surgical equipment, and consumables used during surgeries. Its main products include Centurion, a phacoemulsification device used during cataract surgeries, and a portfolio of IOLs including PanOptix and Vivity. Alcon has one of the largest installed bases of eye surgical equipment in the world.

部门 Healthcare
行业 Medical Instruments & Supplies
投资方式 Large Core
内部持股比例 0.13%
机构持股比例 68.26%

所有权

姓名 日期 持有股份
Zurcher Kantonalbank (Zurich Cantonalbank) 30 Sep 2025 8,493,154
Ako Capital Llp 30 Sep 2025 7,974,364
Harding Loevner Lp 30 Sep 2025 5,482,424
52周波幅
71.55 (-8%) — 99.20 (26%)
目标价格波幅
85.00 (8%) — 100.00 (27%)
100.00 (Mizuho, 27.88%) 购买
91.00 (16.37%)
85.00 (Stifel, 8.70%) 购买
平均值 92.71 (18.56%)
总计 6 购买, 1 保留
平均价格@调整类型 76.30
公司 日期 目标价格 调整类型 价格@调整类型
BTIG 24 Nov 2025 91.00 (16.37%) 购买 76.25
13 Oct 2025 91.00 (16.37%) 购买 72.60
Baird 13 Nov 2025 98.00 (25.32%) 购买 78.61
Needham 12 Nov 2025 98.00 (25.32%) 购买 79.44
Mizuho 11 Nov 2025 100.00 (27.88%) 购买 77.36
Keybanc 21 Oct 2025 91.00 (16.37%) 购买 75.76
Barclays 13 Oct 2025 86.00 (9.97%) 保留 72.60
Stifel 29 Sep 2025 85.00 (8.70%) 购买 74.11

该时间范围内无数据。

日期 类型 细节
11 Nov 2025 公告 Alcon Delivers Solid Third-Quarter 2025 Results with Accelerated Growth in Equipment and Ocular Health; Unity VCS Momentum Builds
10 Nov 2025 公告 Broadwood Partners Calls for the Appointment of New Directors at STAAR Surgical to Oversee Go-Shop Process
07 Nov 2025 公告 STAAR Surgical Announces Amendments to Alcon Merger Agreement
04 Nov 2025 公告 Alcon Releases Investor Discussion Materials Reinforcing Certain Value of Merger Proposal for STAAR Stockholders
04 Nov 2025 公告 Broadwood Partners Condemns Alcon’s Fallacious Attacks on STAAR Surgical and Its Prospects
31 Oct 2025 公告 Yunqi Capital Issues Letter to STAAR Surgical Board Calling for Termination of the Proposed Merger with Alcon
27 Oct 2025 公告 STAAR Surgical Sets New Record Date and Postpones STAAR Special Meeting of Stockholders in Light of Ongoing Discussions with Alcon
24 Oct 2025 公告 Yunqi Capital Issues Letter to STAAR Surgical Board Opposing Adjournment of the Special Meeting and Calling for the Company to Move Beyond the Proposed Merger with Alcon
24 Oct 2025 公告 Broadwood Partners Condemns Decision by STAAR Surgical and Alcon to Delay Final Vote on Proposed Transaction
23 Oct 2025 公告 Alcon and STAAR Surgical Announce Adjournment of STAAR Special Meeting of Stockholders
20 Oct 2025 公告 Yunqi Capital Issues Letter to STAAR Surgical’s Board Calling for Timely Convening of the Special Meeting to Vote on the Alcon Transaction
20 Oct 2025 公告 Broadwood Partners Highlights Growing Opposition to STAAR Surgical’s Proposed Sale to Alcon
17 Oct 2025 公告 Broadwood Partners Issues Letter to STAAR Surgical’s Board Urging it to Allow Timely Shareholder Vote on Alcon Sale
15 Oct 2025 公告 Broadwood Partners: All Three Leading Proxy Advisory Firms Recommend STAAR Surgical Shareholders Vote “AGAINST” Sale to Alcon
14 Oct 2025 公告 Broadwood Partners Comments on STAAR Surgical’s Late and Troubling Disclosure in Deeply Flawed Sale Process to Alcon
10 Oct 2025 公告 Broadwood Partners Issues Letter to STAAR Surgical’s Board Questioning Its Diligence in Rush to Reaffirm Support for Alcon Sale
08 Oct 2025 公告 Broadwood Partners Questions Integrity of STAAR Surgical’s Last-Minute Forecast Change and Fairness Opinion in Sale to Alcon
08 Oct 2025 公告 STAAR Surgical Board of Directors Reiterates Unanimous Recommendation that STAAR Stockholders Vote “FOR” the Alcon Merger Agreement on WHITE Proxy Card
08 Oct 2025 公告 Broadwood Partners: Leading Advisory Firm Glass Lewis Urges STAAR Shareholders to Vote “AGAINST” Sale to Alcon
07 Oct 2025 公告 Defender Capital Opposes STAAR Surgical's Proposed Sale to Alcon
06 Oct 2025 公告 Broadwood Partners Issues Letter to STAAR Surgical’s Board Questioning Its Judgment in Proposed Sale to Alcon
06 Oct 2025 公告 Yunqi Capital, One of STAAR Surgical Company’s Largest Shareholders, Reiterates Its Opposition to the Proposed Merger with Alcon
03 Oct 2025 公告 Broadwood Partners Publishes Presentation Detailing Opposition to STAAR Surgical’s Sale to Alcon
30 Sep 2025 公告 Alcon and STAAR Surgical Announce Expiration of Hart-Scott-Rodino Waiting Period for Alcon’s Acquisition of STAAR
24 Sep 2025 公告 Broadwood Partners Files Definitive Proxy Statement Soliciting STAAR Surgical Stockholders to Vote “AGAINST” Proposed Acquisition by Alcon
22 Sep 2025 公告 STAAR Surgical Announces Expiration of “Window Shop” Period; No Competing Acquisition Proposals Received
22 Sep 2025 公告 Yunqi Capital, 5.1% Holder and One of STAAR Surgical Company’s Largest Shareholders, Announces Intention to Vote Against the Proposed Sale to Alcon
16 Sep 2025 公告 STAAR Surgical Board of Directors Unanimously Believes Alcon Merger Maximizes Value for STAAR Stockholders
16 Sep 2025 公告 Alcon Announces New Time and Motion Study Results Supporting Superior Efficiency* for Cataract and Vitreoretinal Surgery with UNITY VCS
08 Sep 2025 公告 Alcon Launches Groundbreaking Innovations and Highlights New Study Findings at ESCRS 2025
显示更多
股息率 (DY TTM) 0.35%
4年平均股息收益率 0.26%
股息支付比率 11.81%
除息日 公告日期 支付日期 详情
14 May 2024 08 Apr 2024 16 May 2024 0.2644 现金
10 May 2023 30 Mar 2023 12 May 2023 0.2356 现金
29 Apr 2022 24 Mar 2022 05 May 2022 0.2083 现金
04 May 2021 24 Mar 2021 06 May 2021 0.0909 现金

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2024 0.264 1 0.31
2023 0.236 1 0.30
2022 0.208 1 0.30
2021 0.091 1 0.10

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票