ALASKA AIR GROUP INC

NYSE: ALK (Alaska Air Group, Inc.)

最近更新时间: 12小时之前

40.42

-0.65 (-1.58%)

前收盘价格 41.07
收盘价格 40.44
成交量 2,762,129
平均成交量 (3个月) 2,984,257
市值 4,657,698,816
市盈率 (P/E TTM) 33.40
预期市盈率 (P/E Forward) 6.63
价格/销量 (P/S) 0.460
股市价格/股市净资产 (P/B) 1.43
52周波幅
39.79 (-1%) — 78.08 (93%)
利润日期 21 Jan 2026
营业毛利率 2.86%
营业利益率 (TTM) -3.51%
稀释每股收益 (EPS TTM) 2.78
季度收入增长率 (YOY) 40.50%
季度盈利增长率 (YOY) 69.80%
总债务/股东权益 (D/E MRQ) 151.70%
流动比率 (MRQ) 0.560
营业现金流 (OCF TTM) 1.63 B
杠杆自由现金流 (LFCF TTM) 940.12 M
资产报酬率 (ROA TTM) 3.34%
股东权益报酬率 (ROE TTM) 8.90%

市场趋势

短期 中期
行业 Airlines (US) 看跌 看跌
Airlines (全球的) 看跌 混合的
股票 Alaska Air Group, Inc. 看跌 看跌

AIStockmoo 评分

1.0
分析师共识 3.0
内部交易活动 NA
价格波动 3.5
技术平均移动指标 0.0
技术振荡指标 -2.5
平均 1.00

相关股票

股票 市值 DY P/E(TTM) P/B
ALK 5 B - 33.40 1.43
AZUL 172 M - - -
LTM 14 B - 11.35 14.30
LUV 16 B 1.16% 49.35 2.12
DAL 37 B 0.26% 8.31 2.14
CPA 5 B 5.14% 8.22 2.01

Alaska Air Group Inc operates two airlines, Alaska and Horizon in three operating segments. The Alaska Airlines segment includes scheduled air transportation on Alaska's Boeing and Airbus jet aircraft for passengers and cargo throughout the U.S., and in parts of Mexico, and Costa Rica. The Regional segment includes Horizon's and other third-party carriers' scheduled air transportation for passengers across a shorter distance network within the U.S. and Canada under capacity purchase agreements (CPA). The Hawaiian Airlines segment includes scheduled air transportation on Hawaiian's Boeing and Airbus aircraft for passengers and cargo. It earns revenues from Passenger tickets, including ticket breakage and net of taxes and fees, Passenger ancillary and Mileage Plan passenger revenue.

部门 Industrials
行业 Airlines
投资方式 Small Growth
内部持股比例 0.57%
机构持股比例 93.41%

所有权

姓名 日期 持有股份
D1 Capital Partners L.P. 30 Jun 2025 3,142,948
52周波幅
39.79 (-1%) — 78.08 (93%)
目标价格波幅
58.00 (43%) — 96.00 (137%)
96.00 (JP Morgan, 137.51%) 购买
65.00 (60.81%)
58.00 (Susquehanna, 43.49%) 购买
平均值 72.00 (78.13%)
总计 6 购买
平均价格@调整类型 50.13
公司 日期 目标价格 调整类型 价格@调整类型
TD Cowen 03 Nov 2025 65.00 (60.81%) 购买 41.07
Raymond James 27 Oct 2025 65.00 (60.81%) 购买 44.78
01 Oct 2025 68.00 (68.23%) 购买 48.50
UBS 27 Oct 2025 83.00 (105.34%) 购买 44.78
12 Sep 2025 90.00 (122.66%) 购买 63.37
Susquehanna 03 Oct 2025 58.00 (43.49%) 购买 49.19
05 Aug 2025 60.00 (48.44%) 购买 53.18
Evercore ISI Group 16 Sep 2025 65.00 (60.81%) 购买 57.60
JP Morgan 12 Sep 2025 96.00 (137.51%) 购买 63.37

该时间范围内无数据。

日期 类型 细节
29 Oct 2025 公告 Alaska and Hawaiian Airlines Reach Major Integration Milestone: a Single Operating Certificate
28 Oct 2025 CNBC American Airlines is arriving late to the luxury travel boom. Can it catch up?
27 Oct 2025 公告 Alaska Airlines strengthens commitment to San Diego, Portland and Hawai'i with 13 new routes, and adds more flight frequencies across our network
23 Oct 2025 公告 Alaska Air Group reports third quarter 2025 results
23 Oct 2025 CNBC American Airlines hires industry veteran to lead commercial team as profits trail rivals
17 Oct 2025 CNBC FAA lets Boeing increase 737 Max production almost two years after near-catastrophic accident
06 Oct 2025 公告 Alaska Air Group announces webcast of third-quarter 2025 financial results
01 Oct 2025 公告 STARLUX and Alaska Airlines Expand Codeshare Partnership, Adding 12 New U.S. Gateways to Asia
27 Sep 2025 CNBC 'Seconds count': Avoiding airplane collisions at airports could come down to cockpit alerts
26 Sep 2025 公告 Alaska Air Group Announces Leadership Transitions at Alaska Airlines and Horizon Air
25 Sep 2025 CNBC U.S. startup airline Breeze Airways plans first international flights
24 Sep 2025 公告 Introducing Atmos™ for Business - an innovative ecosystem for business travel that rewards companies and their employees
22 Sep 2025 公告 Alaska Airlines unveils bold Lounge expansion plans in San Diego
10 Sep 2025 公告 Set your sights on Seoul! Alaska Airlines launches new nonstop service from Seattle with limited-time BOGO deal and redemptions starting at 20,000 points
10 Sep 2025 公告 Alaska Air Group Announces Leadership Transition at Hawaiian Airlines and Executive Promotion at Alaska Airlines
04 Sep 2025 公告 Iceland is calling: Alaska Airlines launches new route to Reykjavík and unveils elevated comfort and care across 737 fleet
04 Sep 2025 CNBC JetBlue to boost in-flight Wi-Fi with Amazon Project Kuiper internet deal
20 Aug 2025 CNBC Alaska Airlines launches $395 credit card in premium travel race, combines loyalty program with Hawaiian
20 Aug 2025 公告 Alaska Airlines teams up with T-Mobile to offer ultra-fast, free Wi-Fi to Atmos™ Rewards members
20 Aug 2025 公告 Introducing Atmos™ Rewards - an enhanced, combined loyalty program by Alaska Airlines and Hawaiian Airlines, unlocking a world of more choices, benefits and possibilities
20 Aug 2025 公告 Alaska Airlines and Bank of America present a new premium credit card designed for global travelers, the Atmos™ Rewards Summit Visa Infinite® card
20 Aug 2025 公告 Alaska Airlines selects Starlink, the fastest Wi-Fi in the sky, to launch new era of connectivity
20 Aug 2025 公告 Way Partners with Alaska Air Group to Power New "Atmos Rewards Unlocked" Loyalty Experiences
05 Aug 2025 公告 Alaska Airlines continues international expansion with new flights to London and Reykjavik from Seattle, with a first look at our new global experience
05 Aug 2025 CNBC Alaska Airlines to launch London, Iceland flights, debut new livery for international expansion
显示更多
5年平均股息收益率 0.14%
除息日 公告日期 支付日期 详情
14 Feb 2020 28 Jan 2020 05 Mar 2020 0.375 现金
18 Nov 2019 07 Nov 2019 05 Dec 2019 0.35 现金
19 Aug 2019 07 Aug 2019 05 Sep 2019 0.35 现金
20 May 2019 10 May 2019 06 Jun 2019 0.35 现金
15 Feb 2019 25 Jan 2019 07 Mar 2019 0.35 现金
19 Nov 2018 02 Nov 2018 06 Dec 2018 0.32 现金
20 Aug 2018 09 Aug 2018 06 Sep 2018 0.32 现金
21 May 2018 04 May 2018 07 Jun 2018 0.32 现金
16 Feb 2018 25 Jan 2018 08 Mar 2018 0.32 现金
20 Nov 2017 03 Nov 2017 07 Dec 2017 0.3 现金
18 Aug 2017 04 Aug 2017 07 Sep 2017 0.3 现金
19 May 2017 05 May 2017 08 Jun 2017 0.3 现金
16 Feb 2017 07 Feb 2017 09 Mar 2017 0.3 现金
10 Nov 2016 02 Nov 2016 01 Dec 2016 0.275 现金
16 Aug 2016 03 Aug 2016 01 Sep 2016 0.275 现金
20 May 2016 13 May 2016 07 Jun 2016 0.275 现金
19 Feb 2016 21 Jan 2016 08 Mar 2016 0.275 现金
13 Nov 2015 04 Nov 2015 03 Dec 2015 0.2 现金
14 Aug 2015 04 Aug 2015 01 Sep 2015 0.2 现金
19 May 2015 11 May 2015 04 Jun 2015 0.2 现金
20 Feb 2015 22 Jan 2015 10 Mar 2015 0.2 现金
14 Nov 2014 06 Nov 2014 03 Dec 2014 0.125 现金
15 Aug 2014 07 Aug 2014 04 Sep 2014 0.125 现金
21 May 2014 12 May 2014 10 Jun 2014 0.25 现金
21 Feb 2014 12 Feb 2014 11 Mar 2014 0.25 现金
15 Nov 2013 07 Nov 2013 04 Dec 2013 0.2 现金
02 Aug 2013 11 Jul 2013 22 Aug 2013 0.2 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2020 0.375 1 0.72
2019 1.40 4 2.07
2018 1.28 4 2.10
2017 1.20 4 1.63
2016 1.10 4 1.24
2015 0.800 4 0.99
2014 0.750 4 1.26
2013 0.400 2 1.09
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票