THE BOEING COMPANY (NYSE: BA)

THE BOEING COMPANY

NYSE: BA (Boeing Company (The))

最近更新时间: 8分钟之前

215.92

3.89 (1.83%)

加入群组

前收盘价格	212.03
收盘价格	211.79
成交量	4,476,122
平均成交量 (3个月)	9,048,491
市值	162,804,973,568

预期市盈率 (P/E Forward)	36.90
价格/销量 (P/S)	2.08

52周波幅	128.88 (-40%) — 218.80 (1%)
利润日期	29 Jul 2025

市场趋势

		短期	中期
行业	Aerospace & Defense (US)	看涨	看涨
	Aerospace & Defense (全球的)	看涨	看涨
股票	Boeing Company (The)	看涨	看涨

AIStockmoo 评分

0.5

分析师共识	1.5
内部交易活动	NA
价格波动	-4.0
技术平均移动指标	2.5
技术振荡指标	2.0
平均	0.50

相关股票

股票	市值	DY	P/E（TTM）	P/B
BA	163 B	-	-	-
GE	264 B	0.48%	39.09	13.73
TDG	82 B	5.16%	49.01	-
ERJ	10 B	0.14%	24.64	3.02
RTX	195 B	1.30%	42.76	3.14
LMT	108 B	2.11%	19.89	16.22

Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
部门	Industrials
行业	Aerospace & Defense
投资方式	Large Core
内部持股比例	0.08%
机构持股比例	74.49%

52周波幅	128.88 (-40%) — 218.80 (1%)
目标价格波幅	140.00 (-35%) — 275.00 (27%)
高	275.00 (Redburn Atlantic, 27.36%)	购买
中	220.00 (1.89%)
低	140.00 (Wells Fargo, -35.16%)	卖出
平均值	220.46 (2.10%)
总计	11 购买, 1 保留, 1 卖出
平均价格@调整类型	194.85

公司	日期	目标价格	调整类型	价格@调整类型
Redburn Atlantic	27 Jun 2025	275.00 (27.36%)	购买	214.55
Goldman Sachs	12 Jun 2025	212.00 (-1.82%)	购买	203.75
Morgan Stanley	12 Jun 2025	200.00 (-7.37%)	保留	203.75
Morgan Stanley	16 May 2025	200.00 (-7.37%)	保留	205.82
RBC Capital	09 Jun 2025	230.00 (6.52%)	购买	217.51
RBC Capital	24 Apr 2025	200.00 (-7.37%)	购买	176.26
Jefferies	04 Jun 2025	250.00 (15.78%)	购买	211.98
B of A Securities	02 Jun 2025	260.00 (20.41%)	购买	211.47
Susquehanna	14 May 2025	240.00 (11.15%)	购买	204.72
UBS	09 May 2025	226.00 (4.67%)	购买	194.85
UBS	24 Apr 2025	207.00 (-4.13%)	购买	176.26
Bernstein	28 Apr 2025	218.00 (0.96%)	购买	182.30
Citigroup	24 Apr 2025	220.00 (1.89%)	购买	176.26
TD Securities	24 Apr 2025	180.00 (-16.64%)	购买	176.26
Wells Fargo	24 Apr 2025	140.00 (-35.16%)	卖出	176.26
Wells Fargo	15 Apr 2025	111.00 (-48.59%)	卖出	155.52
Benchmark	21 Apr 2025	215.00 (-0.43%)	购买	159.34
显示更多

该时间范围内无数据。

日期	类型	细节
02 Jul 2025	公告	Boeing Delivers Next-Generation O3b mPOWER Satellites to SES
02 Jul 2025	公告	Boeing to Release Second Quarter Results on July 29
01 Jul 2025	公告	Boeing Names Stephen Parker as CEO of Defense, Space & Security
30 Jun 2025	公告	Boeing Announces Chief Financial Officer Transition Plan
26 Jun 2025	CNBC	Airport lounges, Europe and premium class are on the table, Southwest CEO says
16 Jun 2025	公告	Boeing, RAAF Demonstrate MQ-28 Teaming with E-7A Wedgetail
15 Jun 2025	CNBC	Boeing Dreamliner crash, military escalations darken mood at Paris Air Show
14 Jun 2025	CNBC	Air India crash: What to know about the first fatal Boeing Dreamliner tragedy
13 Jun 2025	CNBC	Air India plane crash kills at least 241 people, 1 passenger survives
10 Jun 2025	CNBC	Boeing airplane orders rise to highest level since late 2023 ahead of Paris Air Show
09 Jun 2025	公告	Boeing to Focus on Customers, Innovation and Partnership at Paris Air Show 2025
08 Jun 2025	CNBC	Trump wants to bring manufacturing jobs back. The aviation industry can't hire fast enough
03 Jun 2025	CNBC	Alaska Airlines to make Europe debut with Rome flights next year
30 May 2025	CNBC	Caviar and privacy: Airlines' business-class wars are here
29 May 2025	CNBC	Boeing to resume airplane deliveries to China next month, ramp up Max production, CEO says
27 May 2025	CNBC	Southwest Airlines will start charging $35 for a checked bag tomorrow
23 May 2025	CNBC	Boeing, Justice Department reach deal to avoid prosecution over deadly 737 Max crashes
16 May 2025	CNBC	Boeing would avoid guilty plea, prosecution over 737 Max crashes in possible DOJ deal
14 May 2025	公告	Boeing and Qatar Airways Announce Historic Order for up to 210 Widebody Airplanes
14 May 2025	公告	Boeing CEO Kelly Ortberg to Speak at Bernstein Strategic Decisions Conference May 29
13 May 2025	公告	AviLease Places First Direct Boeing Order for up to 30 737 MAX Jets
08 May 2025	公告	China Airlines Announces Order for Boeing 777X Passenger and Freighter Models
08 May 2025	公告	China Airlines Announces Order for Boeing 777X Passenger and Freighter Models
02 May 2025	CNBC	American Airlines to debut new suites with sliding doors after delays
01 May 2025	CNBC	L3 Harris tapped to modify Qatari jet as potential new Air Force One after years of Boeing delays
30 Apr 2025	公告	Boeing 787 Dreamliner Fleet Eclipses 1 Billion Passengers
28 Apr 2025	CNBC	Corporate sponsors are backing away from LGBTQ+ Pride organizations
23 Apr 2025	公告	Boeing Reports First Quarter Results
23 Apr 2025	公告	Direxion Adds Boeing & Exxon Mobil to Single Stock Daily Leveraged & Inverse ETF Lineup
23 Apr 2025	CNBC	Boeing to seek FAA approval this year to increase 737 Max production as losses narrow
23 Apr 2025	CNBC	Boeing CEO says China has stopped taking its aircraft amid trade war
22 Apr 2025	公告	Boeing to Sell Portions of Digital Aviation Solutions to Thoma Bravo for $10.55 Billion
22 Apr 2025	CNBC	RTX, GE Aerospace expect more than $1 billion tariff impact
15 Apr 2025	CNBC	American Airlines to make Wi-Fi free on most of its fleet in 2026
08 Apr 2025	公告	Boeing Announces First Quarter Deliveries
07 Apr 2025	公告	Millennium Space Systems Completes FOO Fighter Critical Design Review in Just 10 Months
04 Apr 2025	CNBC	Tariffs will drive up the cost of airplanes, the United States' star export
显示更多

5年平均股息收益率

0.19%

除息日	公告日期	支付日期	详情
13 Feb 2020	16 Dec 2019	06 Mar 2020	2.055 现金
07 Nov 2019	22 Oct 2019	06 Dec 2019	2.055 现金
08 Aug 2019	25 Jun 2019	06 Sep 2019	2.055 现金
09 May 2019	30 Apr 2019	07 Jun 2019	2.055 现金
07 Feb 2019	18 Dec 2018	01 Mar 2019	2.055 现金
08 Nov 2018	23 Oct 2018	07 Dec 2018	1.71 现金
09 Aug 2018	26 Jun 2018	07 Sep 2018	1.71 现金
10 May 2018	30 Apr 2018	01 Jun 2018	1.71 现金
08 Feb 2018	11 Dec 2017	02 Mar 2018	1.71 现金
09 Nov 2017	30 Oct 2017	01 Dec 2017	1.42 现金
09 Aug 2017	26 Jun 2017	01 Sep 2017	1.42 现金
10 May 2017	01 May 2017	02 Jun 2017	1.42 现金
08 Feb 2017	12 Dec 2016	03 Mar 2017	1.42 现金
08 Nov 2016	31 Oct 2016	02 Dec 2016	1.09 现金
10 Aug 2016	27 Jun 2016	02 Sep 2016	1.09 现金
11 May 2016	02 May 2016	03 Jun 2016	1.09 现金
10 Feb 2016	14 Dec 2015	04 Mar 2016	1.09 现金
04 Nov 2015	26 Oct 2015	04 Dec 2015	0.91 现金
05 Aug 2015	22 Jun 2015	04 Sep 2015	0.91 现金
06 May 2015	27 Apr 2015	05 Jun 2015	0.91 现金
11 Feb 2015	15 Dec 2014	06 Mar 2015	0.91 现金
05 Nov 2014	27 Oct 2014	05 Dec 2014	0.73 现金
06 Aug 2014	23 Jun 2014	05 Sep 2014	0.73 现金
07 May 2014	28 Apr 2014	06 Jun 2014	0.73 现金
12 Feb 2014	16 Dec 2013	07 Mar 2014	0.73 现金
06 Nov 2013	28 Oct 2013	06 Dec 2013	0.485 现金
07 Aug 2013	24 Jun 2013	06 Sep 2013	0.485 现金
08 May 2013	29 Apr 2013	07 Jun 2013	0.485 现金
13 Feb 2013	17 Dec 2012	08 Mar 2013	0.485 现金
07 Nov 2012	29 Oct 2012	07 Dec 2012	0.44 现金
15 Aug 2012	25 Jun 2012	07 Sep 2012	0.44 现金
09 May 2012	30 Apr 2012	01 Jun 2012	0.44 现金
08 Feb 2012	12 Dec 2011	02 Mar 2012	0.44 现金
08 Nov 2011	31 Oct 2011	02 Dec 2011	0.42 现金
10 Aug 2011	27 Jun 2011	02 Sep 2011	0.42 现金
11 May 2011	02 May 2011	03 Jun 2011	0.42 现金
09 Feb 2011	13 Dec 2010	04 Mar 2011	0.42 现金
03 Nov 2010	25 Oct 2010	03 Dec 2010	0.42 现金
04 Aug 2010	21 Jun 2010	03 Sep 2010	0.42 现金
05 May 2010	26 Apr 2010	04 Jun 2010	0.42 现金
03 Feb 2010	14 Dec 2009	05 Mar 2010	0.42 现金
04 Nov 2009	26 Oct 2009	04 Dec 2009	0.42 现金
05 Aug 2009	22 Jun 2009	04 Sep 2009	0.42 现金
06 May 2009	28 Apr 2009	05 Jun 2009	0.42 现金
04 Feb 2009	15 Dec 2008	06 Mar 2009	0.42 现金
03 Feb 2009	14 Dec 2009	05 Mar 2010	0.42 现金
05 Nov 2008	27 Oct 2008	05 Dec 2008	0.4 现金
06 Aug 2008	23 Jun 2008	05 Sep 2008	0.4 现金
07 May 2008	28 Apr 2008	06 Jun 2008	0.4 现金
06 Feb 2008	10 Dec 2007	07 Mar 2008	0.4 现金
07 Nov 2007	29 Oct 2007	07 Dec 2007	0.35 现金
08 Aug 2007	25 Jun 2007	07 Sep 2007	0.35 现金
09 May 2007	30 Apr 2007	01 Jun 2007	0.35 现金
07 Feb 2007	11 Dec 2006	02 Mar 2007	0.35 现金
08 Nov 2006	30 Oct 2006	01 Dec 2006	0.3 现金
09 Aug 2006	26 Jun 2006	01 Sep 2006	0.3 现金
10 May 2006	01 May 2006	02 Jun 2006	0.3 现金
08 Nov 2005	31 Oct 2005	02 Dec 2005	0.25 现金
10 Aug 2005	27 Jun 2005	02 Sep 2005	0.25 现金
11 May 2005	02 May 2005	03 Jun 2005	0.25 现金
09 Feb 2005	13 Dec 2004	04 Mar 2005	0.25 现金
09 Nov 2004	25 Oct 2004	03 Dec 2004	0.2 现金
11 Aug 2004	28 Jun 2004	03 Sep 2004	0.2 现金
19 May 2004	03 May 2004	11 Jun 2004	0.2 现金
11 Feb 2004	15 Dec 2003	05 Mar 2004	0.17 现金
12 Nov 2003	20 Oct 2003	05 Dec 2003	0.17 现金
13 Aug 2003	30 Jun 2003	05 Sep 2003	0.17 现金
14 May 2003	28 Apr 2003	06 Jun 2003	0.17 现金
05 Feb 2003	09 Dec 2002	07 Mar 2003	0.17 现金
13 Nov 2002	28 Oct 2002	06 Dec 2002	0.17 现金
14 Aug 2002	24 Jun 2002	06 Sep 2002	0.17 现金
15 May 2002	29 Apr 2002	07 Jun 2002	0.17 现金
06 Feb 2002	10 Dec 2001	01 Mar 2002	0.17 现金
14 Nov 2001	23 Oct 2001	07 Dec 2001	0.17 现金
15 Aug 2001	25 Jun 2001	07 Sep 2001	0.17 现金
09 May 2001	01 May 2001	01 Jun 2001	0.17 现金
07 Feb 2001	11 Dec 2000	02 Mar 2001	0.17 现金
08 Nov 2000	30 Oct 2000	01 Dec 2000	0.14 现金
09 Aug 2000	26 Jun 2000	01 Sep 2000	0.14 现金
10 May 2000	01 May 2000	02 Jun 2000	0.14 现金
09 Feb 2000	13 Dec 1999	03 Mar 2000	0.14 现金
09 Nov 1999	22 Oct 1999	03 Dec 1999	0.14 现金
11 Aug 1999	28 Jun 1999	03 Sep 1999	0.14 现金
12 May 1999	27 Apr 1999	04 Jun 1999	0.14 现金
08 Feb 1999	14 Dec 1998	03 Mar 1999	0.14 现金
10 Nov 1998	26 Oct 1998	04 Dec 1998	0.14 现金
12 Aug 1998	29 Jun 1998	04 Sep 1998	0.14 现金
13 May 1998	27 Apr 1998	05 Jun 1998	0.14 现金
11 Feb 1998	09 Dec 1997	06 Mar 1998	0.14 现金
12 Nov 1997	27 Oct 1997	05 Dec 1997	0.14 现金
13 Aug 1997	30 Jun 1997	05 Sep 1997	0.14 现金
14 May 1997	30 Apr 1997	06 Jun 1997	0.28 现金
12 Feb 1997	09 Dec 1996	07 Mar 1997	0.28 现金
13 Nov 1996	29 Oct 1996	06 Dec 1996	0.28 现金
14 Aug 1996	24 Jun 1996	06 Sep 1996	0.28 现金
15 May 1996	29 Apr 1996	07 Jun 1996	0.28 现金
07 Feb 1996	11 Dec 1995	01 Mar 1996	0.25 现金
08 Nov 1995	30 Oct 1995	01 Dec 1995	0.25 现金
09 Aug 1995	26 Jun 1995	01 Sep 1995	0.25 现金
08 May 1995	24 Apr 1995	02 Jun 1995	0.25 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2020	2.06	1	0.96
2019	8.22	4	2.52
2018	6.84	4	2.12
2017	5.68	4	1.93
2016	4.36	4	2.80
2015	3.64	4	2.52
2014	2.92	4	2.25
2013	1.94	4	1.42
2012	1.76	4	2.34
2011	1.68	4	2.29
2010	2.10	5	3.22
2009	1.68	4	3.10
2008	1.60	4	3.75
2007	1.40	4	1.60
2006	0.900	3	1.01
2005	1.00	4	1.42
2004	0.770	4	1.49
2003	0.680	4	1.61
2002	0.680	4	2.06
2001	0.680	4	1.75
2000	0.560	4	0.85
1999	0.560	4	1.35
1998	0.560	4	1.72
1997	0.840	4	1.72
1996	1.09	4	2.05
1995	0.750	3	1.91
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	-16.58%
营业利益率 (TTM)	2.77%
稀释每股收益 (EPS TTM)	-17.96
季度收入增长率 (YOY)	17.70%

流动比率 (MRQ)	1.23
营业现金流 (OCF TTM)	-10.33 B
杠杆自由现金流 (LFCF TTM)	-7.94 B

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)