THE BOEING COMPANY

NYSE: BA (Boeing Company (The))

最近更新时间: 9小时之前

201.88

0.01 (0.00%)

  • 1天 0.00%
  • 5天 6.81%
  • 1月 2.74%
  • 6月 -4.23%
  • 今年至今天 17.46%
  • 1年 31.15%
  • 5年 -15.24%
前收盘价格 201.87
收盘价格 201.40
成交量 5,383,142
平均成交量 (3个月) 8,658,201
市值 153,448,087,552
预期市盈率 (P/E Forward) 100.00
价格/销量 (P/S) 1.89
52周波幅
128.88 (-36%) — 242.69 (20%)
利润日期 28 Jan 2026
营业毛利率 -16.58%
营业利益率 (TTM) 2.77%
稀释每股收益 (EPS TTM) -17.97
季度收入增长率 (YOY) 17.70%
流动比率 (MRQ) 1.23
营业现金流 (OCF TTM) -10.33 B
杠杆自由现金流 (LFCF TTM) -7.94 B
资产报酬率 (ROA TTM) -4.10%

市场趋势

短期 中期
行业 Aerospace & Defense (US) 看涨 看涨
Aerospace & Defense (全球的) 看涨 看涨
股票 Boeing Company (The) 看跌 看涨

AIStockmoo 评分

0.6
分析师共识 2.0
内部交易活动 1.5
价格波动 -1.0
技术平均移动指标 -2.5
技术振荡指标 3.0
平均 0.60

相关股票

股票 市值 DY P/E（TTM） P/B
BA 153 B - - -
GE 321 B 0.21% 40.71 16.73
ERJ 12 B 0.14% 37.71 3.12
RTX 228 B 0.37% 34.84 3.49
LMT 107 B 0.72% 25.52 16.44
GD 90 B 0.88% 21.56 3.77

Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
部门 Industrials
行业 Aerospace & Defense
投资方式 Large Core
内部持股比例 0.08%
机构持股比例 74.60%
52周波幅
128.88 (-36%) — 242.69 (20%)
目标价格波幅
223.00 (10%) — 282.00 (39%)
高 282.00 (Bernstein, 39.69%) 购买
中 255.00 (26.31%)
低 223.00 (Freedom Capital Markets, 10.46%) 购买
平均值 256.43 (27.02%)
总计 7 购买
平均价格@调整类型 209.38
公司 日期 目标价格 调整类型 价格@调整类型
Susquehanna 12 Nov 2025 255.00 (26.31%) 购买 195.50
15 Sep 2025 270.00 (33.74%) 购买 215.75
Freedom Capital Markets 03 Nov 2025 223.00 (10.46%) 购买 204.55
JP Morgan 30 Oct 2025 240.00 (18.88%) 购买 200.08
UBS 30 Oct 2025 275.00 (36.22%) 购买 200.08
Bernstein 02 Oct 2025 282.00 (39.69%) 购买 217.43
RBC Capital 29 Sep 2025 250.00 (23.84%) 购买 217.08
Vertical Research 08 Sep 2025 270.00 (33.74%) 购买 230.95
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
DEASY DANA S 179.12 - 554 99,232
累积净数量 554
累积净值 ($) 99,232
累积平均购买 ($) 179.12
累积平均卖出 ($) -
名称 持有人 日期 类型 数量 价格 价值 ($)
DEASY DANA S 职员 24 Nov 2025 买 (+) 554 179.12 99,232
  • 3M
日期 类型 细节
03 Dec 2025 公告 Boeing Elects Bradley D. Tilden to Board of Directors
02 Dec 2025 CNBC Boeing stock jumps 10% as CFO says company expects higher 737, 787 deliveries next year
26 Nov 2025 公告 Boeing to Build 96 AH-64E Apache Helicopters for Poland
25 Nov 2025 公告 Boeing CFO Jay Malave to Speak at UBS Global Industrials and Transportation Conference December 2
19 Nov 2025 公告 flydubai signs MoU for 75 Boeing 737 MAX Airplanes
19 Nov 2025 CNBC JetBlue to add Milan, Barcelona flights next year in push for high-spending travelers
18 Nov 2025 公告 Boeing: Middle East Airlines Enter New Era of Growth as Region's Fleet Will More Than Double by 2044
18 Nov 2025 公告 Gulf Air Increases Boeing 787 Dreamliner Order
17 Nov 2025 公告 Boeing Distribution launches unified ecommerce platform
17 Nov 2025 公告 Air Senegal Commits to First Boeing 737 MAX Order
17 Nov 2025 公告 Ethiopian Airlines Commits to Order 11 Boeing 737 MAX Airplanes
17 Nov 2025 公告 Emirates Orders 65 More Boeing 777X Airplanes
13 Nov 2025 CNBC Boeing defense workers approve new contract, ending more than 3-month strike
11 Nov 2025 CNBC Airlines warn flight cancellations will continue even after shutdown ends
07 Nov 2025 公告 Boeing South Carolina Breaks Ground on 787 Site Expansion
06 Nov 2025 公告 Boeing and Somon Air Announce Commitment for Up to 14 Airplanes
06 Nov 2025 公告 Boeing to Highlight Middle East Partnerships and Growth at Dubai Airshow 2025
06 Nov 2025 公告 Boeing Pioneering Next-Generation Training Tools with Launch of Virtual Airplane
06 Nov 2025 公告 Air Astana Selects up to 15 Boeing 787 Dreamliners to Expand Global Network
06 Nov 2025 公告 Uzbekistan Airways Finalizes Order for Eight More Boeing 787 Dreamliners
29 Oct 2025 公告 Boeing Reports Third Quarter Results
29 Oct 2025 CNBC Boeing stems cash burn for first time since 2023 but takes $4.9 billion charge on 777X delays
28 Oct 2025 CNBC American Airlines is arriving late to the luxury travel boom. Can it catch up?
21 Oct 2025 CNBC Defense companies raise 2025 outlooks on higher demand
17 Oct 2025 CNBC FAA lets Boeing increase 737 Max production almost two years after near-catastrophic accident
15 Oct 2025 公告 Virgin Atlantic selects Boeing to enable high-speed, streaming quality Wi-Fi across 787 fleet
14 Oct 2025 CNBC Boeing delivers 55 planes in September, on track for most in a year since 2018
14 Oct 2025 公告 Boeing Announces Third Quarter Deliveries
14 Oct 2025 公告 Boeing Awarded Approximately $2.7 Billion in Multiyear Contracts for PAC‑3 Seeker Production
13 Oct 2025 公告 Boeing, Airline Partners Set New Standard for Parts Authentication
13 Oct 2025 公告 Boeing, Leonardo Partner for US Army Flight School Next Contract
09 Oct 2025 CNBC United just revealed new summer 2026 flights. Here's where you can fly nonstop
01 Oct 2025 公告 Boeing to Release Third Quarter Results on October 29
27 Sep 2025 CNBC 'Seconds count': Avoiding airplane collisions at airports could come down to cockpit alerts
26 Sep 2025 CNBC FAA to let Boeing sign off on 737 Maxes, 787s after years of restrictions
26 Sep 2025 公告 Norwegian Group Places New Order for Boeing 737 MAX
26 Sep 2025 公告 Turkish Airlines Orders up to 75 Boeing 787 Dreamliners, Commits to More 737 MAX Jets
23 Sep 2025 公告 Boeing Defense, Space & Security Partners with Palantir to Accelerate AI Adoption Across Defense, Classified Programs
22 Sep 2025 公告 Uzbekistan Airways Orders up to 22 Boeing 787 Dreamliners, Airline's Largest-ever Purchase
17 Sep 2025 公告 Families of Victims in Air India 171 Crash Sue Boeing, Honeywell
16 Sep 2025 CNBC United Airlines CEO confident in flight expansion 'because customers are choosing us'
12 Sep 2025 CNBC Striking defense workers reject Boeing contract offer
10 Sep 2025 公告 Boeing Sets Rapid Pace with 3D-Printed Solar Array Substrates
10 Sep 2025 CNBC Brazil's Embraer lands first U.S. order for E2 jets with Avelo Airlines buying 50 planes
10 Sep 2025 CNBC Boeing reaches tentative labor deal with striking defense workers
10 Sep 2025 CNBC Air India CEO says carrier embracing 'new normal' of safety focus after deadly crash
09 Sep 2025 CNBC Airbus CEO reaffirms delivery guidance for 2025
显示更多
5年平均股息收益率 0.19%
除息日 公告日期 支付日期 详情
13 Feb 2020 16 Dec 2019 06 Mar 2020 2.055 现金
07 Nov 2019 22 Oct 2019 06 Dec 2019 2.055 现金
08 Aug 2019 25 Jun 2019 06 Sep 2019 2.055 现金
09 May 2019 30 Apr 2019 07 Jun 2019 2.055 现金
07 Feb 2019 18 Dec 2018 01 Mar 2019 2.055 现金
08 Nov 2018 23 Oct 2018 07 Dec 2018 1.71 现金
09 Aug 2018 26 Jun 2018 07 Sep 2018 1.71 现金
10 May 2018 30 Apr 2018 01 Jun 2018 1.71 现金
08 Feb 2018 11 Dec 2017 02 Mar 2018 1.71 现金
09 Nov 2017 30 Oct 2017 01 Dec 2017 1.42 现金
09 Aug 2017 26 Jun 2017 01 Sep 2017 1.42 现金
10 May 2017 01 May 2017 02 Jun 2017 1.42 现金
08 Feb 2017 12 Dec 2016 03 Mar 2017 1.42 现金
08 Nov 2016 31 Oct 2016 02 Dec 2016 1.09 现金
10 Aug 2016 27 Jun 2016 02 Sep 2016 1.09 现金
11 May 2016 02 May 2016 03 Jun 2016 1.09 现金
10 Feb 2016 14 Dec 2015 04 Mar 2016 1.09 现金
04 Nov 2015 26 Oct 2015 04 Dec 2015 0.91 现金
05 Aug 2015 22 Jun 2015 04 Sep 2015 0.91 现金
06 May 2015 27 Apr 2015 05 Jun 2015 0.91 现金
11 Feb 2015 15 Dec 2014 06 Mar 2015 0.91 现金
05 Nov 2014 27 Oct 2014 05 Dec 2014 0.73 现金
06 Aug 2014 23 Jun 2014 05 Sep 2014 0.73 现金
07 May 2014 28 Apr 2014 06 Jun 2014 0.73 现金
12 Feb 2014 16 Dec 2013 07 Mar 2014 0.73 现金
06 Nov 2013 28 Oct 2013 06 Dec 2013 0.485 现金
07 Aug 2013 24 Jun 2013 06 Sep 2013 0.485 现金
08 May 2013 29 Apr 2013 07 Jun 2013 0.485 现金
13 Feb 2013 17 Dec 2012 08 Mar 2013 0.485 现金
07 Nov 2012 29 Oct 2012 07 Dec 2012 0.44 现金
15 Aug 2012 25 Jun 2012 07 Sep 2012 0.44 现金
09 May 2012 30 Apr 2012 01 Jun 2012 0.44 现金
08 Feb 2012 12 Dec 2011 02 Mar 2012 0.44 现金
08 Nov 2011 31 Oct 2011 02 Dec 2011 0.42 现金
10 Aug 2011 27 Jun 2011 02 Sep 2011 0.42 现金
11 May 2011 02 May 2011 03 Jun 2011 0.42 现金
09 Feb 2011 13 Dec 2010 04 Mar 2011 0.42 现金
03 Nov 2010 25 Oct 2010 03 Dec 2010 0.42 现金
04 Aug 2010 21 Jun 2010 03 Sep 2010 0.42 现金
05 May 2010 26 Apr 2010 04 Jun 2010 0.42 现金
03 Feb 2010 14 Dec 2009 05 Mar 2010 0.42 现金
04 Nov 2009 26 Oct 2009 04 Dec 2009 0.42 现金
05 Aug 2009 22 Jun 2009 04 Sep 2009 0.42 现金
06 May 2009 28 Apr 2009 05 Jun 2009 0.42 现金
04 Feb 2009 15 Dec 2008 06 Mar 2009 0.42 现金
03 Feb 2009 14 Dec 2009 05 Mar 2010 0.42 现金
05 Nov 2008 27 Oct 2008 05 Dec 2008 0.4 现金
06 Aug 2008 23 Jun 2008 05 Sep 2008 0.4 现金
07 May 2008 28 Apr 2008 06 Jun 2008 0.4 现金
06 Feb 2008 10 Dec 2007 07 Mar 2008 0.4 现金
07 Nov 2007 29 Oct 2007 07 Dec 2007 0.35 现金
08 Aug 2007 25 Jun 2007 07 Sep 2007 0.35 现金
09 May 2007 30 Apr 2007 01 Jun 2007 0.35 现金
07 Feb 2007 11 Dec 2006 02 Mar 2007 0.35 现金
08 Nov 2006 30 Oct 2006 01 Dec 2006 0.3 现金
09 Aug 2006 26 Jun 2006 01 Sep 2006 0.3 现金
10 May 2006 01 May 2006 02 Jun 2006 0.3 现金
08 Nov 2005 31 Oct 2005 02 Dec 2005 0.25 现金
10 Aug 2005 27 Jun 2005 02 Sep 2005 0.25 现金
11 May 2005 02 May 2005 03 Jun 2005 0.25 现金
09 Feb 2005 13 Dec 2004 04 Mar 2005 0.25 现金
09 Nov 2004 25 Oct 2004 03 Dec 2004 0.2 现金
11 Aug 2004 28 Jun 2004 03 Sep 2004 0.2 现金
19 May 2004 03 May 2004 11 Jun 2004 0.2 现金
11 Feb 2004 15 Dec 2003 05 Mar 2004 0.17 现金
12 Nov 2003 20 Oct 2003 05 Dec 2003 0.17 现金
13 Aug 2003 30 Jun 2003 05 Sep 2003 0.17 现金
14 May 2003 28 Apr 2003 06 Jun 2003 0.17 现金
05 Feb 2003 09 Dec 2002 07 Mar 2003 0.17 现金
13 Nov 2002 28 Oct 2002 06 Dec 2002 0.17 现金
14 Aug 2002 24 Jun 2002 06 Sep 2002 0.17 现金
15 May 2002 29 Apr 2002 07 Jun 2002 0.17 现金
06 Feb 2002 10 Dec 2001 01 Mar 2002 0.17 现金
14 Nov 2001 23 Oct 2001 07 Dec 2001 0.17 现金
15 Aug 2001 25 Jun 2001 07 Sep 2001 0.17 现金
09 May 2001 01 May 2001 01 Jun 2001 0.17 现金
07 Feb 2001 11 Dec 2000 02 Mar 2001 0.17 现金
08 Nov 2000 30 Oct 2000 01 Dec 2000 0.14 现金
09 Aug 2000 26 Jun 2000 01 Sep 2000 0.14 现金
10 May 2000 01 May 2000 02 Jun 2000 0.14 现金
09 Feb 2000 13 Dec 1999 03 Mar 2000 0.14 现金
09 Nov 1999 22 Oct 1999 03 Dec 1999 0.14 现金
11 Aug 1999 28 Jun 1999 03 Sep 1999 0.14 现金
12 May 1999 27 Apr 1999 04 Jun 1999 0.14 现金
08 Feb 1999 14 Dec 1998 03 Mar 1999 0.14 现金
10 Nov 1998 26 Oct 1998 04 Dec 1998 0.14 现金
12 Aug 1998 29 Jun 1998 04 Sep 1998 0.14 现金
13 May 1998 27 Apr 1998 05 Jun 1998 0.14 现金
11 Feb 1998 09 Dec 1997 06 Mar 1998 0.14 现金
12 Nov 1997 27 Oct 1997 05 Dec 1997 0.14 现金
13 Aug 1997 30 Jun 1997 05 Sep 1997 0.14 现金
14 May 1997 30 Apr 1997 06 Jun 1997 0.28 现金
12 Feb 1997 09 Dec 1996 07 Mar 1997 0.28 现金
13 Nov 1996 29 Oct 1996 06 Dec 1996 0.28 现金
14 Aug 1996 24 Jun 1996 06 Sep 1996 0.28 现金
15 May 1996 29 Apr 1996 07 Jun 1996 0.28 现金
07 Feb 1996 11 Dec 1995 01 Mar 1996 0.25 现金
08 Nov 1995 30 Oct 1995 01 Dec 1995 0.25 现金
09 Aug 1995 26 Jun 1995 01 Sep 1995 0.25 现金
08 May 1995 24 Apr 1995 02 Jun 1995 0.25 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2020 2.06 1 0.96
2019 8.22 4 2.52
2018 6.84 4 2.12
2017 5.68 4 1.93
2016 4.36 4 2.80
2015 3.64 4 2.52
2014 2.92 4 2.25
2013 1.94 4 1.42
2012 1.76 4 2.34
2011 1.68 4 2.29
2010 2.10 5 3.22
2009 1.68 4 3.10
2008 1.60 4 3.75
2007 1.40 4 1.60
2006 0.900 3 1.01
2005 1.00 4 1.42
2004 0.770 4 1.49
2003 0.680 4 1.61
2002 0.680 4 2.06
2001 0.680 4 1.75
2000 0.560 4 0.85
1999 0.560 4 1.35
1998 0.560 4 1.72
1997 0.840 4 1.72
1996 1.09 4 2.05
1995 0.750 3 1.91
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票