THE BOEING COMPANY

NYSE: BA (Boeing Company (The))

最近更新时间: 1分钟之前

159.36

4.35 (2.81%)

  • 1天 2.81%
  • 5天 5.70%
  • 1月 2.76%
  • 6月 -15.52%
  • 今年至今天 -36.70%
  • 1年 -32.15%
  • 5年 -54.32%
前收盘价格 155.00
收盘价格 155.88
成交量 6,137,000
平均成交量 (3个月) 12,563,801
市值 119,225,581,568
预期市盈率 (P/E Forward) 285.71
价格/销量 (P/S) 1.28
52周波幅
137.03 (-14%) — 267.54 (67%)
利润日期 29 Jan 2025 - 3 Feb 2025
营业毛利率 -10.88%
营业利益率 (TTM) -31.42%
稀释每股收益 (EPS TTM) -12.94
季度收入增长率 (YOY) -1.50%
流动比率 (MRQ) 1.12
营业现金流 (OCF TTM) -5.25 B
杠杆自由现金流 (LFCF TTM) -4.19 B
资产报酬率 (ROA TTM) -2.67%

市场趋势

短期 中期
行业 Aerospace & Defense (US) 看涨 看涨
Aerospace & Defense (全球的) 看涨 看涨
股票 Boeing Company (The) 看跌 看跌

AIStockmoo 评分

0.5
分析师共识 -0.5
内部交易活动 NA
价格波动 -2.0
技术平均移动指标 2.5
技术振荡指标 2.0
平均 0.50

相关股票

股票 市值 DY P/E（TTM） P/B
BA 119 B - - -
NOC 72 B 1.21% 30.49 4.84
ERJ 7 B - 14.22 2.24
GE 195 B 0.51% 35.54 10.45
TDG 71 B 5.98% 49.03 -
RTX 164 B 2.01% 35.61 2.59

Boeing is a major aerospace and defense firm. It operates in three segments: commercial airplanes; defense, space, and security; and Global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with Lockheed, Northrop, and several other firms to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
部门 Industrials
行业 Aerospace & Defense
投资方式 Large Core
内部持股比例 0.11%
机构持股比例 55.72%
52周波幅
137.03 (-14%) — 267.54 (67%)
目标价格波幅
85.00 (-46%) — 250.00 (56%)
高 250.00 (Benchmark, 56.88%) 购买
中 197.50 (23.94%)
低 85.00 (Wells Fargo, -46.66%) 卖出
平均值 192.50 (20.80%)
总计 11 购买, 2 保留, 1 卖出
平均价格@调整类型 154.05
公司 日期 目标价格 调整类型 价格@调整类型
JP Morgan 25 Nov 2024 190.00 (19.23%) 购买 153.10
14 Oct 2024 195.00 (22.37%) 购买 148.99
Wells Fargo 04 Nov 2024 85.00 (-46.66%) 卖出 155.07
24 Oct 2024 86.00 (-46.03%) 卖出 155.20
Bernstein 30 Oct 2024 169.00 (6.05%) 保留 154.29
17 Oct 2024 195.00 (22.37%) 购买 155.31
RBC Capital 30 Oct 2024 200.00 (25.51%) 购买 154.29
24 Oct 2024 200.00 (25.51%) 购买 155.20
Baird 24 Oct 2024 200.00 (25.51%) 购买 155.20
Benchmark 24 Oct 2024 250.00 (56.88%) 购买 155.20
Morgan Stanley 24 Oct 2024 170.00 (6.68%) 保留 155.20
18 Oct 2024 170.00 (6.68%) 保留 155.00
Susquehanna 24 Oct 2024 200.00 (25.51%) 购买 155.20
17 Oct 2024 210.00 (31.78%) 购买 155.31
UBS 24 Oct 2024 195.00 (22.37%) 购买 155.20
Citigroup 15 Oct 2024 209.00 (31.15%) 购买 152.35
TD Cowen 14 Oct 2024 190.00 (19.23%) 购买 148.99
01 Oct 2024 200.00 (25.51%) 购买 154.22
Deutsche Bank 03 Oct 2024 195.00 (22.37%) 购买 150.52
Goldman Sachs 24 Sep 2024 202.00 (26.76%) 购买 155.81
Jefferies 23 Sep 2024 240.00 (50.61%) 购买 156.30
显示更多

该时间范围内无数据。

  • 3M
日期 类型 细节
20 Nov 2024 公告 America’s Shortage Of This Metal Keeps Trump Awake At Night
15 Nov 2024 公告 Boeing Elects Tim Buckley to Board of Directors
12 Nov 2024 公告 Millennium Spacecraft for NASA TRACERS Mission Moves to Testing Phase
12 Nov 2024 公告 Avia Solutions Group Orders up to 80 Boeing 737 MAX Jets to Gear Up Expansion
12 Nov 2024 公告 Boeing: Air Cargo Traffic to Double by 2043 as Emerging Markets Drive Growth
12 Nov 2024 CNBC Boeing delivers fewest planes since 2020, warns factory restart after strike will take weeks
05 Nov 2024 CNBC Boeing machinists end strike after approving labor contract with 38% raises
03 Nov 2024 TheEdge Ryanair cuts passenger growth target amid Boeing jet delays
03 Nov 2024 TheEdge Boeing bankers grab up to US$300m in capital raise fees
01 Nov 2024 CNBC Boeing union backs sweetened contract offer that could end strike, sets vote for Monday
01 Nov 2024 TheEdge Boeing union endorses latest offer to end crippling strike
31 Oct 2024 CNBC Boeing strike will dent last jobs report before election
30 Oct 2024 CNBC Airbus delivers first extra-long-range Airbus A321 as smaller jets fly farther
29 Oct 2024 CNBC Rocket builder Firefly’s new CEO is working ‘maniacally’ to scale launches, spacecraft and moon missions
29 Oct 2024 公告 Boeing Announces Pricing of Upsized Concurrent Offerings of Common Stock and Depositary Shares
29 Oct 2024 TheEdge Boeing raises US$21 bil in capital hike to boost liquidity
28 Oct 2024 公告 Boeing Announces Launch of Concurrent Offerings of Common Stock and Depositary Shares
28 Oct 2024 公告 LATAM Orders 10 787 Dreamliners to Grow Boeing Widebody Fleet
24 Oct 2024 CNBC Spirit AeroSystems weighs hundreds more furloughs or layoffs if Boeing strike goes beyond Nov. 25
24 Oct 2024 TheEdge Spirit Aero losses deepen, burns cash as Boeing strike bites
24 Oct 2024 TheEdge Boeing workers vote to reject wage deal, continue strike
23 Oct 2024 公告 Millennium Space Systems awarded additional Missile Track Custody plane
23 Oct 2024 公告 Boeing Reports Third Quarter Results
23 Oct 2024 CNBC New Boeing CEO sets sights on 'leaner' future as quarterly loss tops $6 billion
23 Oct 2024 TheEdge Boeing CEO presses turnaround as loss balloons to US$6b
22 Oct 2024 CNBC New Boeing CEO to give clues on company's future, while striking workers vote on new contract
21 Oct 2024 CNBC Boeing machinists to vote on new proposal with 35% raises that could end strike
21 Oct 2024 公告 Emirates SkyCargo to Expand Fleet, Capacity with Five More Boeing 777 Freighters
21 Oct 2024 TheEdge Boeing's new proposal may lead to US$1b in wage-related costs over four years
20 Oct 2024 TheFinance Smart Look At The Week Ahead: Malaysia GDP, Tesla, Coca-Cola, Boeing And FCT
20 Oct 2024 TheEdge Boeing exploring asset sales to boost finances — report
18 Oct 2024 CNBC Embraer CEO says jet maker studying possibilities for a new aircraft
18 Oct 2024 CNBC Spirit AeroSystems to furlough 700 workers as Boeing machinist strike continues
16 Oct 2024 CNBC United shares hit pre-pandemic high after airline forecasts strong finish to 2024, plans buyback
15 Oct 2024 CNBC Boeing to raise as much as $25 billion to shore up balance sheet
14 Oct 2024 CNBC Boeing factory strike crosses 1-month mark as pressure mounts on new CEO
14 Oct 2024 CNBC Boeing to cut 17,000 jobs as losses deepen during factory strike
13 Oct 2024 CNBC Trump or Harris? Here are the 2024 stakes for airlines, banks, EVs, health care and more
12 Oct 2024 TheEdge Boeing to cut workforce by 10% as strike eats into reserves
11 Oct 2024 公告 Boeing Reports Preliminary Third Quarter Results
11 Oct 2024 公告 Boeing CEO Message to Employees on Positioning for the Future
10 Oct 2024 公告 ZIPAIR to Launch Flights between Houston and Tokyo Narita Expanding International Network in North America
08 Oct 2024 公告 Boeing Announces Third-Quarter Deliveries
08 Oct 2024 CNBC Boeing delivers 33 jets in September but strike impact looms
07 Oct 2024 CNBC A new Blue Origin: CEO Dave Limp is bringing urgency and ‘decisiveness’ to Jeff Bezos’ space company
07 Oct 2024 公告 Millennium Space Systems Rapidly Completes FOO Fighter Review Milestone
07 Oct 2024 TheEdge Boeing returns to wage talks after two weeks of strike stalemate
05 Oct 2024 TheEdge Boeing, striking union to return to negotiations on Monday
02 Oct 2024 公告 Boeing to Release Third-Quarter Results on October 23
01 Oct 2024 TheEdge Boeing weighs raising at least US$10 bil selling stock — Bloomberg
01 Oct 2024 TheEdge US says 40 foreign operators may be using Boeing 737s with suspect rudder control parts
01 Oct 2024 TheEdge Boeing suppliers fear long-term jobs hit from strike
28 Sep 2024 TheEdge Boeing union says talks halted as strike enters third week
25 Sep 2024 CNBC Southwest Airlines to cut service and staffing in Atlanta to slash costs
24 Sep 2024 CNBC Boeing sweetens labor proposal in 'best and final' offer as strike enters second week
23 Sep 2024 CNBC Boeing machinists on picket lines prepare for lengthy strike: 'I can last as long as it takes'
20 Sep 2024 公告 Boeing Completes First Flight of UK E-7 Wedgetail
20 Sep 2024 CNBC Boeing's defense unit chief Colbert is departing, CEO says
19 Sep 2024 CNBC Boeing starts furloughing tens of thousands of employees amid machinist strike
16 Sep 2024 公告 EMBRAER S.A. - MATERIAL FACT
16 Sep 2024 CNBC Boeing freezes hiring in sweeping cost cuts as it grapples with factory worker strike
13 Sep 2024 CNBC Boeing factory workers strike for first time since 2008 after overwhelmingly rejecting contract
13 Sep 2024 CNBC Boeing warns strike will 'jeopardize' recovery, hurt aircraft production
13 Sep 2024 TheEdge Boeing workers going on strike after 96% vote for walkout
12 Sep 2024 CNBC Boeing faces strike threat as workers vote on new contract
11 Sep 2024 TheEdge Boeing must be ‘in the green’ before 737 Max cap is lifted — FAA
10 Sep 2024 公告 Boeing Pioneering Quantum Communications Technology with In-Space Test Satellite
10 Sep 2024 TheEdge Boeing union leader defends pay deal as worker backlash builds
09 Sep 2024 TheEdge Boeing reaches deal with union after marathon weekend talks
07 Sep 2024 CNBC Boeing Starliner returns to Earth empty, months later than planned
06 Sep 2024 公告 Boeing CFO Brian West to Speak at Morgan Stanley Laguna Conference September 13
06 Sep 2024 CNBC U.S. airlines cool hiring after adding 194,000 employees in post-Covid spree
05 Sep 2024 TheFinance 3 US Blue-Chip Earnings Reports That You Should Not Miss
04 Sep 2024 CNBC Airplane engines are in short supply. The business of fixing older ones is booming
显示更多
5年平均股息收益率 0.70%
除息日 公告日期 支付日期 详情
13 Feb 2020 16 Dec 2019 06 Mar 2020 2.055 现金
07 Nov 2019 22 Oct 2019 06 Dec 2019 2.055 现金
08 Aug 2019 25 Jun 2019 06 Sep 2019 2.055 现金
09 May 2019 30 Apr 2019 07 Jun 2019 2.055 现金
07 Feb 2019 18 Dec 2018 01 Mar 2019 2.055 现金
08 Nov 2018 23 Oct 2018 07 Dec 2018 1.71 现金
09 Aug 2018 26 Jun 2018 07 Sep 2018 1.71 现金
10 May 2018 30 Apr 2018 01 Jun 2018 1.71 现金
08 Feb 2018 11 Dec 2017 02 Mar 2018 1.71 现金
09 Nov 2017 30 Oct 2017 01 Dec 2017 1.42 现金
09 Aug 2017 26 Jun 2017 01 Sep 2017 1.42 现金
10 May 2017 01 May 2017 02 Jun 2017 1.42 现金
08 Feb 2017 12 Dec 2016 03 Mar 2017 1.42 现金
08 Nov 2016 31 Oct 2016 02 Dec 2016 1.09 现金
10 Aug 2016 27 Jun 2016 02 Sep 2016 1.09 现金
11 May 2016 02 May 2016 03 Jun 2016 1.09 现金
10 Feb 2016 14 Dec 2015 04 Mar 2016 1.09 现金
04 Nov 2015 26 Oct 2015 04 Dec 2015 0.91 现金
05 Aug 2015 22 Jun 2015 04 Sep 2015 0.91 现金
06 May 2015 27 Apr 2015 05 Jun 2015 0.91 现金
11 Feb 2015 15 Dec 2014 06 Mar 2015 0.91 现金
05 Nov 2014 27 Oct 2014 05 Dec 2014 0.73 现金
06 Aug 2014 23 Jun 2014 05 Sep 2014 0.73 现金
07 May 2014 28 Apr 2014 06 Jun 2014 0.73 现金
12 Feb 2014 16 Dec 2013 07 Mar 2014 0.73 现金
06 Nov 2013 28 Oct 2013 06 Dec 2013 0.485 现金
07 Aug 2013 24 Jun 2013 06 Sep 2013 0.485 现金
08 May 2013 29 Apr 2013 07 Jun 2013 0.485 现金
13 Feb 2013 17 Dec 2012 08 Mar 2013 0.485 现金
07 Nov 2012 29 Oct 2012 07 Dec 2012 0.44 现金
15 Aug 2012 25 Jun 2012 07 Sep 2012 0.44 现金
09 May 2012 30 Apr 2012 01 Jun 2012 0.44 现金
08 Feb 2012 12 Dec 2011 02 Mar 2012 0.44 现金
08 Nov 2011 31 Oct 2011 02 Dec 2011 0.42 现金
10 Aug 2011 27 Jun 2011 02 Sep 2011 0.42 现金
11 May 2011 02 May 2011 03 Jun 2011 0.42 现金
09 Feb 2011 13 Dec 2010 04 Mar 2011 0.42 现金
03 Nov 2010 25 Oct 2010 03 Dec 2010 0.42 现金
04 Aug 2010 21 Jun 2010 03 Sep 2010 0.42 现金
05 May 2010 26 Apr 2010 04 Jun 2010 0.42 现金
03 Feb 2010 14 Dec 2009 05 Mar 2010 0.42 现金
04 Nov 2009 26 Oct 2009 04 Dec 2009 0.42 现金
05 Aug 2009 22 Jun 2009 04 Sep 2009 0.42 现金
06 May 2009 28 Apr 2009 05 Jun 2009 0.42 现金
04 Feb 2009 15 Dec 2008 06 Mar 2009 0.42 现金
03 Feb 2009 14 Dec 2009 05 Mar 2010 0.42 现金
05 Nov 2008 27 Oct 2008 05 Dec 2008 0.4 现金
06 Aug 2008 23 Jun 2008 05 Sep 2008 0.4 现金
07 May 2008 28 Apr 2008 06 Jun 2008 0.4 现金
06 Feb 2008 10 Dec 2007 07 Mar 2008 0.4 现金
07 Nov 2007 29 Oct 2007 07 Dec 2007 0.35 现金
08 Aug 2007 25 Jun 2007 07 Sep 2007 0.35 现金
09 May 2007 30 Apr 2007 01 Jun 2007 0.35 现金
07 Feb 2007 11 Dec 2006 02 Mar 2007 0.35 现金
08 Nov 2006 30 Oct 2006 01 Dec 2006 0.3 现金
09 Aug 2006 26 Jun 2006 01 Sep 2006 0.3 现金
10 May 2006 01 May 2006 02 Jun 2006 0.3 现金
08 Nov 2005 31 Oct 2005 02 Dec 2005 0.25 现金
10 Aug 2005 27 Jun 2005 02 Sep 2005 0.25 现金
11 May 2005 02 May 2005 03 Jun 2005 0.25 现金
09 Feb 2005 13 Dec 2004 04 Mar 2005 0.25 现金
09 Nov 2004 25 Oct 2004 03 Dec 2004 0.2 现金
11 Aug 2004 28 Jun 2004 03 Sep 2004 0.2 现金
19 May 2004 03 May 2004 11 Jun 2004 0.2 现金
11 Feb 2004 15 Dec 2003 05 Mar 2004 0.17 现金
12 Nov 2003 20 Oct 2003 05 Dec 2003 0.17 现金
13 Aug 2003 30 Jun 2003 05 Sep 2003 0.17 现金
14 May 2003 28 Apr 2003 06 Jun 2003 0.17 现金
05 Feb 2003 09 Dec 2002 07 Mar 2003 0.17 现金
13 Nov 2002 28 Oct 2002 06 Dec 2002 0.17 现金
14 Aug 2002 24 Jun 2002 06 Sep 2002 0.17 现金
15 May 2002 29 Apr 2002 07 Jun 2002 0.17 现金
06 Feb 2002 10 Dec 2001 01 Mar 2002 0.17 现金
14 Nov 2001 23 Oct 2001 07 Dec 2001 0.17 现金
15 Aug 2001 25 Jun 2001 07 Sep 2001 0.17 现金
09 May 2001 01 May 2001 01 Jun 2001 0.17 现金
07 Feb 2001 11 Dec 2000 02 Mar 2001 0.17 现金
08 Nov 2000 30 Oct 2000 01 Dec 2000 0.14 现金
09 Aug 2000 26 Jun 2000 01 Sep 2000 0.14 现金
10 May 2000 01 May 2000 02 Jun 2000 0.14 现金
09 Feb 2000 13 Dec 1999 03 Mar 2000 0.14 现金
09 Nov 1999 22 Oct 1999 03 Dec 1999 0.14 现金
11 Aug 1999 28 Jun 1999 03 Sep 1999 0.14 现金
12 May 1999 27 Apr 1999 04 Jun 1999 0.14 现金
08 Feb 1999 14 Dec 1998 03 Mar 1999 0.14 现金
10 Nov 1998 26 Oct 1998 04 Dec 1998 0.14 现金
12 Aug 1998 29 Jun 1998 04 Sep 1998 0.14 现金
13 May 1998 27 Apr 1998 05 Jun 1998 0.14 现金
11 Feb 1998 09 Dec 1997 06 Mar 1998 0.14 现金
12 Nov 1997 27 Oct 1997 05 Dec 1997 0.14 现金
13 Aug 1997 30 Jun 1997 05 Sep 1997 0.14 现金
14 May 1997 30 Apr 1997 06 Jun 1997 0.28 现金
12 Feb 1997 09 Dec 1996 07 Mar 1997 0.28 现金
13 Nov 1996 29 Oct 1996 06 Dec 1996 0.28 现金
14 Aug 1996 24 Jun 1996 06 Sep 1996 0.28 现金
15 May 1996 29 Apr 1996 07 Jun 1996 0.28 现金
07 Feb 1996 11 Dec 1995 01 Mar 1996 0.25 现金
08 Nov 1995 30 Oct 1995 01 Dec 1995 0.25 现金
09 Aug 1995 26 Jun 1995 01 Sep 1995 0.25 现金
08 May 1995 24 Apr 1995 02 Jun 1995 0.25 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2020 2.06 1 0.96
2019 8.22 4 2.52
2018 6.84 4 2.12
2017 5.68 4 1.93
2016 4.36 4 2.80
2015 3.64 4 2.52
2014 2.92 4 2.25
2013 1.94 4 1.42
2012 1.76 4 2.34
2011 1.68 4 2.29
2010 2.10 5 3.22
2009 1.68 4 3.10
2008 1.60 4 3.75
2007 1.40 4 1.60
2006 0.900 3 1.01
2005 1.00 4 1.42
2004 0.770 4 1.49
2003 0.680 4 1.61
2002 0.680 4 2.06
2001 0.680 4 1.75
2000 0.560 4 0.85
1999 0.560 4 1.35
1998 0.560 4 1.72
1997 0.840 4 1.72
1996 1.09 4 2.05
1995 0.750 3 1.91
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2024 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票