CARNIVAL CORPORATION

NYSE: CCL (Carnival Corporation)

最近更新时间: 04 Jun, 12:22AM

23.93

0.41 (1.72%)

  • 1天 1.72%
  • 5天 -1.44%
  • 1月 2.31%
  • 6月 -7.64%
  • 今年至今天 -4.32%
  • 1年 52.52%
  • 5年 17.19%
前收盘价格 23.53
收盘价格 23.61
成交量 19,391,321
平均成交量 (3个月) 26,333,107
市值 31,893,426,176
市盈率 (P/E TTM) 15.44
预期市盈率 (P/E Forward) 12.11
价格/销量 (P/S) 1.24
股市价格/股市净资产 (P/B) 3.31
52周波幅
13.78 (-42%) — 28.72 (20%)
利润日期 23 Jun 2025 - 27 Jun 2025
营业毛利率 8.07%
营业利益率 (TTM) 9.33%
稀释每股收益 (EPS TTM) 1.55
季度收入增长率 (YOY) 7.50%
季度盈利增长率 (YOY) 61.50%
总债务/股东权益 (D/E MRQ) 309.25%
流动比率 (MRQ) 0.260
营业现金流 (OCF TTM) 5.08 B
杠杆自由现金流 (LFCF TTM) 951.50 M
资产报酬率 (ROA TTM) 4.81%
股东权益报酬率 (ROE TTM) 25.87%

市场趋势

短期 中期
行业 Travel Services (US) 看跌 看涨
Travel Services (全球的) 看跌 看涨
股票 Carnival Corporation 看跌 看涨

AIStockmoo 评分

1.5
分析师共识 -0.5
内部交易活动 NA
价格波动 1.0
技术平均移动指标 1.5
技术振荡指标 4.0
平均 1.50

相关股票

股票 市值 DY P/E（TTM） P/B
CCL 32 B - 15.44 3.31
CUK 23 B - 11.50 2.90
RCL 72 B 0.64% 21.60 8.80
VIK 20 B - 35.46 -
DESP 2 B - 238.75 -
NCLH 8 B - 10.53 5.61

Carnival is the largest global cruise company, with 92 ships in service at the end of fiscal 2023. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 13 million guests in 2019, prior to covid-19, a level it reached again in 2023.
部门 Consumer Cyclical
行业 Travel Services
投资方式 Mid Value
内部持股比例 7.59%
机构持股比例 67.68%
52周波幅
13.78 (-42%) — 28.72 (20%)
目标价格波幅
21.00 (-12%) — 33.00 (37%)
高 33.00 (Mizuho, 37.90%) 购买
33.00 (Stifel, 37.90%) 购买
中 27.00 (12.83%)
低 21.00 (Morgan Stanley, -12.24%) 保留
平均值 27.56 (15.17%)
总计 6 购买, 3 保留
平均价格@调整类型 21.48
公司 日期 目标价格 调整类型 价格@调整类型
Stifel 11 Jun 2025 33.00 (37.90%) 购买 23.87
24 Mar 2025 31.00 (29.54%) 购买 21.44
Citigroup 05 Jun 2025 28.00 (17.01%) 购买 24.02
24 Mar 2025 30.00 (25.37%) 购买 21.44
Loop Capital 03 Jun 2025 22.00 (-8.07%) 保留 23.93
24 Mar 2025 21.00 (-12.24%) 保留 21.44
Truist Securities 19 May 2025 27.00 (12.83%) 保留 23.39
Macquarie 09 May 2025 26.00 (8.65%) 购买 20.19
Barclays 22 Apr 2025 26.00 (8.65%) 购买 17.98
Morgan Stanley 10 Apr 2025 21.00 (-12.24%) 保留 17.60
Tigress Financial 26 Mar 2025 32.00 (33.72%) 购买 20.93
Mizuho 24 Mar 2025 33.00 (37.90%) 购买 21.44
显示更多

该时间范围内无数据。

  • 3M
日期 类型 细节
13 Jun 2025 公告 Carnival Corporation & plc Announces New $4.5 Billion Revolving Credit Facility to Upsize and Extend the Company's Revolver Capacity
12 Jun 2025 公告 CUNARD'S NEWLY REFRESHED QUEEN ELIZABETH ARRIVES TO SEATTLE FOR THE FIRST TIME IN A SPECIAL SERIES OF VOYAGES TO ALASKA
12 Jun 2025 公告 CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON SECOND QUARTER EARNINGS
10 Jun 2025 公告 Carnival Corporation's 'Less Left Over' Strategy Beats Targets, Delivers Significant Food Waste Reduction Progress
10 Jun 2025 公告 Cunard partners with Abbey Road Studios for iconic music collaboration
04 Jun 2025 公告 Cunard's Transatlantic Fashion Week Returns With Fashion Icons Christian Siriano, Bob Mackie and Coco Rocha
03 Jun 2025 公告 Holland America Line Builds on Northern Europe Expertise with Third Dedicated Ship Exploring the Region in 2027
02 Jun 2025 公告 Cunard launches 195 new voyages, visiting 115 destinations across the globe
29 May 2025 公告 Holland America Line Unveils 2027 Solar Eclipse Cruises
28 May 2025 公告 Taraji P. Henson's Seven Daughters Moscato Joins Princess Cruises' Love Lines Premium Liquors Collection
22 May 2025 公告 Cunard's new Sea of Glamour exhibition to feature guest stories from around the world in celebration of 185th anniversary
22 May 2025 公告 Sail the Untouched Wonders of the Antarctic Peninsula and Discover the Distinct Cultures of South America
21 May 2025 公告 Carnival Corporation & plc Announces Closing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
14 May 2025 公告 Cunard Announces Royal Canadian Geographical Society Speaker Line-up for 2025 Alaska Season
14 May 2025 公告 Holland America Line's Epic 2027 Grand Voyages Officially Open for Booking
13 May 2025 公告 Princess Cruises Adds Third Solar Eclipse Voyage for 2026
12 May 2025 公告 Carnival Corporation & plc Announces the Redemption of Existing $993 Million 7.625% Senior Unsecured Notes due 2026 and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
12 May 2025 公告 Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.875% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
30 Apr 2025 公告 Princess Cruises Unveils 2027 World Cruise Grand Circle Pacific Voyage
29 Apr 2025 公告 SEABOURN ANNOUNCES 145-DAY "2027 WORLD CRUISE: AUSTRALIA & SOUTH PACIFIC PANORAMA" ON SEABOURN QUEST
23 Apr 2025 公告 Holland America Line Reveals 2027 Grand Voyages
22 Apr 2025 公告 SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE
17 Apr 2025 公告 Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages
17 Apr 2025 公告 Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season
16 Apr 2025 公告 PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE
15 Apr 2025 公告 Cunard reveals first phase of 2026 Event Voyages program
10 Apr 2025 公告 SEABOURN ENCORE MAKES MAIDEN ARRIVAL TO CONTINENTAL U.S. WITH FIRST-EVER CALL IN CALIFORNIA
10 Apr 2025 公告 Holland America Line Extends 2026 Europe Season
09 Apr 2025 公告 Salute! Princess Cruises and Frescobaldi Uncork a Taste of Tuscany
07 Apr 2025 公告 Carnival Corporation Finalizes Agreement with Fincantieri for Two Next-Generation AIDA Cruises Ships Set for Delivery in fiscal 2030 and 2032
06 Apr 2025 公告 CARNIVAL CRUISE LINE UNVEILS AN EXCITING 'INNOVATION ITINERARY' OF NEW SHIPS, FLEET ENHANCEMENTS, DEPLOYMENT PLANS AND EXCLUSIVE DESTINATIONS
03 Apr 2025 公告 Holland America Line Celebrates 152 Years of Cruising with Exclusive 'Anniversary Sale' Offering Up to 30% Off
02 Apr 2025 公告 Queen Elizabeth joins Queen Anne in Hong Kong for first meeting with sister ship
02 Apr 2025 公告 Majestic Princess Emerges from Drydock with New and Revamped Spaces
31 Mar 2025 公告 Enhanced Private Island Experience Featuring New Beach Club Highlights Upgraded Caribbean Offerings in Holland America Line's 2026-2027 Season
28 Mar 2025 公告 Holland America Line Ready to Launch Epic Alaska Season Featuring Glaciers, National Parks, Wildlife and Destination Dining™
28 Mar 2025 公告 G'DAY, CARNIVAL ADVENTURE AND CARNIVAL ENCOUNTER! TWO SHIPS OFFICIALLY JOIN CARNIVAL FLEET IN AUSTRALIA
26 Mar 2025 公告 Set Sail for Fun: Wyndham Rewards Now Offers Points and Special Discounts on Carnival Cruise Line Bookings
25 Mar 2025 公告 Queen Mary 2 to join America's 250th anniversary celebration in New York in 2026 as Cunard partners with Sail4th 250
21 Mar 2025 公告 CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE
18 Mar 2025 公告 Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons
显示更多
5年平均股息收益率 0.46%
除息日 公告日期 支付日期 详情
20 Feb 2020 17 Jan 2020 13 Mar 2020 0.5 现金
21 Nov 2019 15 Oct 2019 13 Dec 2019 0.5 现金
22 Aug 2019 12 Jul 2019 13 Sep 2019 0.5 现金
23 May 2019 18 Apr 2019 14 Jun 2019 0.5 现金
21 Feb 2019 17 Jan 2019 15 Mar 2019 0.5 现金
21 Nov 2018 18 Oct 2018 14 Dec 2018 0.5 现金
23 Aug 2018 20 Jul 2018 14 Sep 2018 0.5 现金
24 May 2018 12 Apr 2018 15 Jun 2018 0.5 现金
22 Feb 2018 19 Jan 2018 16 Mar 2018 0.45 现金
22 Nov 2017 19 Oct 2017 15 Dec 2017 0.45 现金
23 Aug 2017 18 Jul 2017 15 Sep 2017 0.4 现金
24 May 2017 06 Apr 2017 16 Jun 2017 0.4 现金
22 Feb 2017 18 Jan 2017 17 Mar 2017 0.35 现金
22 Nov 2016 18 Oct 2016 16 Dec 2016 0.35 现金
24 Aug 2016 13 Jul 2016 16 Sep 2016 0.35 现金
25 May 2016 13 Apr 2016 17 Jun 2016 0.35 现金
17 Feb 2016 14 Jan 2016 11 Mar 2016 0.3 现金
18 Nov 2015 16 Oct 2015 11 Dec 2015 0.3 现金
19 Aug 2015 16 Jul 2015 11 Sep 2015 0.3 现金
20 May 2015 16 Apr 2015 12 Jun 2015 0.25 现金
18 Feb 2015 13 Jan 2015 13 Mar 2015 0.25 现金
19 Nov 2014 14 Oct 2014 12 Dec 2014 0.25 现金
20 Aug 2014 16 Jul 2014 12 Sep 2014 0.25 现金
21 May 2014 22 Apr 2014 13 Jun 2014 0.25 现金
19 Feb 2014 16 Jan 2014 14 Mar 2014 0.25 现金
20 Nov 2013 14 Oct 2013 13 Dec 2013 0.25 现金
21 Aug 2013 16 Jul 2013 13 Sep 2013 0.25 现金
22 May 2013 17 Apr 2013 14 Jun 2013 0.25 现金
20 Feb 2013 17 Jan 2013 15 Mar 2013 0.25 现金
05 Dec 2012 16 Nov 2012 28 Dec 2012 0.5 现金
20 Nov 2012 08 Oct 2012 14 Dec 2012 0.25 现金
22 Aug 2012 11 Jul 2012 14 Sep 2012 0.25 现金
23 May 2012 12 Apr 2012 15 Jun 2012 0.25 现金
22 Feb 2012 10 Feb 2012 16 Mar 2012 0.25 现金
22 Nov 2011 11 Oct 2011 16 Dec 2011 0.25 现金
24 Aug 2011 13 Jul 2011 16 Sep 2011 0.25 现金
18 May 2011 13 Apr 2011 10 Jun 2011 0.25 现金
16 Feb 2011 20 Jan 2011 11 Mar 2011 0.25 现金
17 Nov 2010 19 Oct 2010 10 Dec 2010 0.1 现金
18 Aug 2010 14 Jul 2010 10 Sep 2010 0.1 现金
19 May 2010 14 Apr 2010 11 Jun 2010 0.1 现金
17 Feb 2010 21 Jan 2010 12 Mar 2010 0.1 现金
19 Nov 2008 31 Oct 2008 12 Dec 2008 0.4 现金
20 Aug 2008 14 Jul 2008 12 Sep 2008 0.4 现金
21 May 2008 23 Apr 2008 13 Jun 2008 0.4 现金
20 Feb 2008 15 Jan 2008 14 Mar 2008 0.4 现金
20 Nov 2007 17 Oct 2007 14 Dec 2007 0.4 现金
22 Aug 2007 17 Jul 2007 14 Sep 2007 0.35 现金
16 May 2007 16 Apr 2007 08 Jun 2007 0.35 现金
14 Feb 2007 24 Jan 2007 09 Mar 2007 0.275 现金
15 Nov 2006 18 Oct 2006 08 Dec 2006 0.275 现金
16 Aug 2006 07 Jul 2006 08 Sep 2006 0.25 现金
17 May 2006 21 Apr 2006 09 Jun 2006 0.25 现金
16 Nov 2005 19 Oct 2005 09 Dec 2005 0.25 现金
17 Aug 2005 12 Jul 2005 09 Sep 2005 0.2 现金
18 May 2005 15 Apr 2005 10 Jun 2005 0.2 现金
16 Feb 2005 19 Jan 2005 11 Mar 2005 0.15 现金
17 Nov 2004 25 Oct 2004 10 Dec 2004 0.15 现金
18 Aug 2004 20 Jul 2004 10 Sep 2004 0.125 现金
19 May 2004 27 Apr 2004 11 Jun 2004 0.125 现金
18 Feb 2004 22 Jan 2004 12 Mar 2004 0.125 现金
19 Nov 2003 - 12 Dec 2003 0.125 现金
20 Aug 2003 26 Jun 2003 12 Sep 2003 0.105 现金
21 May 2003 02 May 2003 13 Jun 2003 0.105 现金
26 Feb 2003 13 Jan 2003 14 Mar 2003 0.105 现金
26 Nov 2002 20 Nov 2002 16 Dec 2002 0.105 现金
28 Aug 2002 18 Jul 2002 13 Sep 2002 0.105 现金
29 May 2002 22 Apr 2002 14 Jun 2002 0.105 现金
26 Feb 2002 23 Jan 2002 14 Mar 2002 0.105 现金
28 Nov 2001 15 Nov 2001 14 Dec 2001 0.105 现金
29 Aug 2001 19 Jul 2001 14 Sep 2001 0.105 现金
29 May 2001 19 Apr 2001 14 Jun 2001 0.105 现金
22 Feb 2001 11 Jan 2001 14 Mar 2001 0.105 现金
28 Nov 2000 20 Oct 2000 14 Dec 2000 0.105 现金
29 Aug 2000 19 Jul 2000 14 Sep 2000 0.105 现金
26 May 2000 14 Apr 2000 14 Jun 2000 0.105 现金
24 Feb 2000 21 Jan 2000 14 Mar 2000 0.105 现金
26 Nov 1999 28 Oct 1999 14 Dec 1999 0.105 现金
27 Aug 1999 30 Jul 1999 14 Sep 1999 0.09 现金
26 May 1999 21 Apr 1999 14 Jun 1999 0.09 现金
18 Feb 1999 14 Jan 1999 12 Mar 1999 0.09 现金
25 Nov 1998 14 Oct 1998 14 Dec 1998 0.09 现金
27 Aug 1998 15 Jul 1998 14 Sep 1998 0.075 现金
27 May 1998 14 Apr 1998 12 Jun 1998 0.15 现金
11 Feb 1998 15 Jan 1998 13 Mar 1998 0.15 现金
25 Nov 1997 07 Oct 1997 12 Dec 1997 0.15 现金
27 Aug 1997 16 Jul 1997 12 Sep 1997 0.11 现金
28 May 1997 15 Apr 1997 13 Jun 1997 0.11 现金
26 Feb 1997 15 Jan 1997 14 Mar 1997 0.11 现金
25 Nov 1996 09 Oct 1996 13 Dec 1996 0.11 现金
28 Aug 1996 29 Jul 1996 13 Sep 1996 0.09 现金
29 May 1996 17 Apr 1996 14 Jun 1996 0.09 现金
27 Feb 1996 18 Jan 1996 14 Mar 1996 0.09 现金
28 Nov 1995 10 Oct 1995 14 Dec 1995 0.09 现金
29 Aug 1995 07 Jul 1995 14 Sep 1995 0.075 现金
24 May 1995 18 Apr 1995 14 Jun 1995 0.075 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2020 0.500 1 2.31
2019 2.00 4 3.94
2018 1.95 4 3.96
2017 1.60 4 2.41
2016 1.35 4 2.59
2015 1.10 4 2.02
2014 1.00 4 2.21
2013 1.00 4 2.49
2012 1.50 5 4.08
2011 1.00 4 3.06
2010 0.400 4 0.87
2008 1.60 4 6.58
2007 1.38 4 3.09
2006 0.775 3 1.58
2005 0.800 4 1.50
2004 0.525 4 0.91
2003 0.440 4 1.11
2002 0.420 4 1.68
2001 0.420 4 1.50
2000 0.420 4 1.36
1999 0.375 4 0.78
1998 0.465 4 0.97
1997 0.480 4 1.73
1996 0.380 4 2.30
1995 0.240 3 1.97
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票