CARNIVAL CORPORATION (NYSE: CCL)

CARNIVAL CORPORATION

NYSE: CCL (Carnival Corporation)

最近更新时间: 4天之前, 11:06PM

19.87

-0.91 (-4.38%)

加入群组

前收盘价格	20.78
收盘价格	20.70
成交量	17,067,011
平均成交量 (3个月)	23,225,120
市值	26,921,070,592

市盈率 (P/E TTM)	12.82
预期市盈率 (P/E Forward)	11.44
价格/销量 (P/S)	1.16
股市价格/股市净资产 (P/B)	2.99

52周波幅	13.78 (-30%) — 28.72 (44%)
利润日期	23 Jun 2025 - 27 Jun 2025

市场趋势

		短期	中期
行业	Travel Services (US)	看涨	看涨
	Travel Services (全球的)	看涨	看涨
股票	Carnival Corporation	看涨	看涨

AIStockmoo 评分

0.1

分析师共识	3.0
内部交易活动	NA
价格波动	2.0
技术平均移动指标	-2.5
技术振荡指标	-2.0
平均	0.13

相关股票

股票	市值	DY	P/E（TTM）	P/B
CCL	27 B	-	12.82	2.99
RCL	59 B	0.43%	20.08	7.82
VIK	17 B	-	110.42	-
DESP	2 B	-	240.00	-
NCLH	9 B	-	10.32	5.91
TNL	3 B	4.45%	8.66	-

Carnival is the largest global cruise company, with 92 ships in service at the end of fiscal 2023. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 13 million guests in 2019, prior to covid-19, a level it reached again in 2023.
部门	Consumer Cyclical
行业	Travel Services
投资方式	Mid Value
内部持股比例	7.58%
机构持股比例	65.18%

52周波幅	13.78 (-30%) — 28.72 (44%)
目标价格波幅	21.00 (5%) — 33.00 (66%)
高	33.00 (Mizuho, 66.08%)	购买
中	30.00 (50.98%)
低	21.00 (Loop Capital, 5.69%)	保留
平均值	28.43 (43.08%)
总计	4 购买, 2 保留, 1 卖出
平均价格@调整类型	22.33

公司	日期	目标价格	调整类型	价格@调整类型
Tigress Financial	26 Mar 2025	32.00 (61.05%)	购买	20.93
Citigroup	24 Mar 2025	30.00 (50.98%)	购买	21.44
Loop Capital	24 Mar 2025	21.00 (5.69%)	保留	21.44
Loop Capital	04 Feb 2025	25.00 (25.82%)	保留	27.09
Mizuho	24 Mar 2025	33.00 (66.08%)	购买	21.44
Stifel	24 Mar 2025	31.00 (56.01%)	购买	21.44
Stifel	14 Mar 2025	30.00 (50.98%)	购买	19.92
Truist Securities	24 Jan 2025	30.00 (50.98%)	保留	25.42
Morgan Stanley	08 Jan 2025	22.00 (10.72%)	卖出	24.18

该时间范围内无数据。

日期	类型	细节
02 Apr 2025	公告	Queen Elizabeth joins Queen Anne in Hong Kong for first meeting with sister ship
02 Apr 2025	公告	Majestic Princess Emerges from Drydock with New and Revamped Spaces
31 Mar 2025	公告	Enhanced Private Island Experience Featuring New Beach Club Highlights Upgraded Caribbean Offerings in Holland America Line's 2026-2027 Season
28 Mar 2025	公告	Holland America Line Ready to Launch Epic Alaska Season Featuring Glaciers, National Parks, Wildlife and Destination Dining™
28 Mar 2025	公告	G'DAY, CARNIVAL ADVENTURE AND CARNIVAL ENCOUNTER! TWO SHIPS OFFICIALLY JOIN CARNIVAL FLEET IN AUSTRALIA
26 Mar 2025	公告	Set Sail for Fun: Wyndham Rewards Now Offers Points and Special Discounts on Carnival Cruise Line Bookings
25 Mar 2025	公告	Queen Mary 2 to join America's 250th anniversary celebration in New York in 2026 as Cunard partners with Sail4th 250
21 Mar 2025	公告	CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE
18 Mar 2025	公告	Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons
11 Mar 2025	公告	CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
05 Mar 2025	公告	Sail in 2025 and Save with Princess Cruises Voyages to Alaska, the Caribbean, Mediterranean and Canada & New England
05 Mar 2025	公告	Holland America Line's 2026-2027 Mexico and Pacific Coast Seasons Offer Guests Sunshine, Rainforests and Famous Landmarks
03 Mar 2025	公告	Holland America Line Debuts New Global Brand Campaign: 'Savour the Journey -- Experiences With Us Are Too Good to Hurry Through'
28 Feb 2025	公告	Carnival Corporation & plc Announces Closing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
27 Feb 2025	公告	Natural and Man-Made Marvels Delight in Holland America Line's 2026-2027 Hawaii and Panama Canal Seasons
27 Feb 2025	公告	Carnival Corporation Helping to Drive Significant Operational Efficiencies with Advanced Hull Technology & Enhanced Hull Maintenance
26 Feb 2025	公告	SEABOURN ANNOUNCES NEW "AUTHORS AT SEA" PROGRAM, FEATURING BEST-SELLING AUTHORS AND LITERARY STARS
19 Feb 2025	公告	IN FIVE MONTHS, CARNIVAL CRUISE LINE WILL UNLOCK FIVE PORTALS TO PARADISE AT CELEBRATION KEY
18 Feb 2025	公告	Carnival Corporation & plc Announces the Redemption of Existing $1.0 Billion 10.500% Senior Unsecured Notes due 2030 and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
18 Feb 2025	公告	Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
13 Feb 2025	公告	THE ROUTE OF THE VIKINGS: CASTLES, FJORDS AND ANCIENT LOCHS TO HEADLINE SEABOURN'S 2025 NORTHERN EUROPE SEASON
11 Feb 2025	公告	Princess Cruises Expands Alaska National Parks Cruisetours Adventures in 2025 and 2026
07 Feb 2025	公告	Carnival Corporation & plc Announces Closing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
06 Feb 2025	公告	P&O Cruises reports record-breaking January
05 Feb 2025	公告	Holland America Line and The HISTORY Channel™ Introduce Multi-Year Partnership Featuring Exclusive Historically Focused Itineraries and Immersive Shore Excursions
29 Jan 2025	公告	SEABOURN QUEST EMBARKS ON MAIDEN ALASKA SEASON, OFFERING EXCLUSIVE VENTURES BY SEABOURN EXPERIENCES FOR 2025
29 Jan 2025	公告	Five New Holland America Line Legendary Voyages Promise Grandeur in 2026-2027
28 Jan 2025	公告	Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
28 Jan 2025	公告	Cunard invites the public to co-create a "Sea of Glamour" exhibition celebrating 185 years of ocean travel
28 Jan 2025	公告	Carnival Corporation & plc Announces Pricing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
23 Jan 2025	公告	The Most Enviable Valentine's Experience in NYC for 2025: Princess Cruises Brings Love by Britto Shoreside for Two Unforgettable Nights
21 Jan 2025	公告	Cunard brings star power to Miami
17 Jan 2025	公告	FOLLOW IN THE FOOTSTEPS OF EXPLORERS: SEABOURN ANNOUNCES NEW 2026 NORTHWEST PASSAGE EXPEDITIONS ON SEABOURN VENTURE
14 Jan 2025	公告	/C O R R E C T I O N -- Cunard/
14 Jan 2025	公告	New Glacier Experiences and Up-Close Access to Iconic Sites Highlight Holland America Line's 2026-2027 South America and Antarctica Season
13 Jan 2025	公告	Cunard announces participation as a platinum sponsor at the 24th annual South Beach Wine & Food Festival®
13 Jan 2025	公告	Princess Cruises and the Academy of Country Music Bringing Rising Country Music Stars to Sea
13 Jan 2025	公告	Carnival Corporation & plc Announces Repricing of Senior Secured First Lien Term Loan B Facilities as Part of Ongoing Interest Expense Reduction
09 Jan 2025	公告	Cunard announces "Treat yourself, on us" and "Enjoy it all" Wave season offers on select 2025-2027 sailings
08 Jan 2025	公告	Princess Cruises Adds MEILI Vodka, by Jason Momoa & Blaine Halvorson, to its "Love Line Premium Liquors" Collection
08 Jan 2025	公告	Longer Cruises and Access to More Than 50 UNESCO Sites Dazzle in Holland America Line's 2026-2027 Australia, New Zealand and Asia Seasons
08 Jan 2025	公告	Cunard's Alaska 2026 Voyages feature Queen Elizabeth sailing roundtrip itineraries from Seattle
07 Jan 2025	公告	Princess Cruises Ushers in a New Era of Mindful Indulgence with the Upcoming "Amore Princess Zero Alcohol Collection"
07 Jan 2025	公告	Holland America Line Announces $70M Multi-Year Expansion to Enhance Denali Lodge and Alaska Cruisetours, Building on Leadership in Wildlife Experiences
04 Jan 2025	公告	Princess Cruises Announces Nostalgic Diamond Anniversary Voyage Celebrating 60 Years of Sailing
显示更多

5年平均股息收益率

0.46%

除息日	公告日期	支付日期	详情
20 Feb 2020	17 Jan 2020	13 Mar 2020	0.5 现金
21 Nov 2019	15 Oct 2019	13 Dec 2019	0.5 现金
22 Aug 2019	12 Jul 2019	13 Sep 2019	0.5 现金
23 May 2019	18 Apr 2019	14 Jun 2019	0.5 现金
21 Feb 2019	17 Jan 2019	15 Mar 2019	0.5 现金
21 Nov 2018	18 Oct 2018	14 Dec 2018	0.5 现金
23 Aug 2018	20 Jul 2018	14 Sep 2018	0.5 现金
24 May 2018	12 Apr 2018	15 Jun 2018	0.5 现金
22 Feb 2018	19 Jan 2018	16 Mar 2018	0.45 现金
22 Nov 2017	19 Oct 2017	15 Dec 2017	0.45 现金
23 Aug 2017	18 Jul 2017	15 Sep 2017	0.4 现金
24 May 2017	06 Apr 2017	16 Jun 2017	0.4 现金
22 Feb 2017	18 Jan 2017	17 Mar 2017	0.35 现金
22 Nov 2016	18 Oct 2016	16 Dec 2016	0.35 现金
24 Aug 2016	13 Jul 2016	16 Sep 2016	0.35 现金
25 May 2016	13 Apr 2016	17 Jun 2016	0.35 现金
17 Feb 2016	14 Jan 2016	11 Mar 2016	0.3 现金
18 Nov 2015	16 Oct 2015	11 Dec 2015	0.3 现金
19 Aug 2015	16 Jul 2015	11 Sep 2015	0.3 现金
20 May 2015	16 Apr 2015	12 Jun 2015	0.25 现金
18 Feb 2015	13 Jan 2015	13 Mar 2015	0.25 现金
19 Nov 2014	14 Oct 2014	12 Dec 2014	0.25 现金
20 Aug 2014	16 Jul 2014	12 Sep 2014	0.25 现金
21 May 2014	22 Apr 2014	13 Jun 2014	0.25 现金
19 Feb 2014	16 Jan 2014	14 Mar 2014	0.25 现金
20 Nov 2013	14 Oct 2013	13 Dec 2013	0.25 现金
21 Aug 2013	16 Jul 2013	13 Sep 2013	0.25 现金
22 May 2013	17 Apr 2013	14 Jun 2013	0.25 现金
20 Feb 2013	17 Jan 2013	15 Mar 2013	0.25 现金
05 Dec 2012	16 Nov 2012	28 Dec 2012	0.5 现金
20 Nov 2012	08 Oct 2012	14 Dec 2012	0.25 现金
22 Aug 2012	11 Jul 2012	14 Sep 2012	0.25 现金
23 May 2012	12 Apr 2012	15 Jun 2012	0.25 现金
22 Feb 2012	10 Feb 2012	16 Mar 2012	0.25 现金
22 Nov 2011	11 Oct 2011	16 Dec 2011	0.25 现金
24 Aug 2011	13 Jul 2011	16 Sep 2011	0.25 现金
18 May 2011	13 Apr 2011	10 Jun 2011	0.25 现金
16 Feb 2011	20 Jan 2011	11 Mar 2011	0.25 现金
17 Nov 2010	19 Oct 2010	10 Dec 2010	0.1 现金
18 Aug 2010	14 Jul 2010	10 Sep 2010	0.1 现金
19 May 2010	14 Apr 2010	11 Jun 2010	0.1 现金
17 Feb 2010	21 Jan 2010	12 Mar 2010	0.1 现金
19 Nov 2008	31 Oct 2008	12 Dec 2008	0.4 现金
20 Aug 2008	14 Jul 2008	12 Sep 2008	0.4 现金
21 May 2008	23 Apr 2008	13 Jun 2008	0.4 现金
20 Feb 2008	15 Jan 2008	14 Mar 2008	0.4 现金
20 Nov 2007	17 Oct 2007	14 Dec 2007	0.4 现金
22 Aug 2007	17 Jul 2007	14 Sep 2007	0.35 现金
16 May 2007	16 Apr 2007	08 Jun 2007	0.35 现金
14 Feb 2007	24 Jan 2007	09 Mar 2007	0.275 现金
15 Nov 2006	18 Oct 2006	08 Dec 2006	0.275 现金
16 Aug 2006	07 Jul 2006	08 Sep 2006	0.25 现金
17 May 2006	21 Apr 2006	09 Jun 2006	0.25 现金
16 Nov 2005	19 Oct 2005	09 Dec 2005	0.25 现金
17 Aug 2005	12 Jul 2005	09 Sep 2005	0.2 现金
18 May 2005	15 Apr 2005	10 Jun 2005	0.2 现金
16 Feb 2005	19 Jan 2005	11 Mar 2005	0.15 现金
17 Nov 2004	25 Oct 2004	10 Dec 2004	0.15 现金
18 Aug 2004	20 Jul 2004	10 Sep 2004	0.125 现金
19 May 2004	27 Apr 2004	11 Jun 2004	0.125 现金
18 Feb 2004	22 Jan 2004	12 Mar 2004	0.125 现金
19 Nov 2003	-	12 Dec 2003	0.125 现金
20 Aug 2003	26 Jun 2003	12 Sep 2003	0.105 现金
21 May 2003	02 May 2003	13 Jun 2003	0.105 现金
26 Feb 2003	13 Jan 2003	14 Mar 2003	0.105 现金
26 Nov 2002	20 Nov 2002	16 Dec 2002	0.105 现金
28 Aug 2002	18 Jul 2002	13 Sep 2002	0.105 现金
29 May 2002	22 Apr 2002	14 Jun 2002	0.105 现金
26 Feb 2002	23 Jan 2002	14 Mar 2002	0.105 现金
28 Nov 2001	15 Nov 2001	14 Dec 2001	0.105 现金
29 Aug 2001	19 Jul 2001	14 Sep 2001	0.105 现金
29 May 2001	19 Apr 2001	14 Jun 2001	0.105 现金
22 Feb 2001	11 Jan 2001	14 Mar 2001	0.105 现金
28 Nov 2000	20 Oct 2000	14 Dec 2000	0.105 现金
29 Aug 2000	19 Jul 2000	14 Sep 2000	0.105 现金
26 May 2000	14 Apr 2000	14 Jun 2000	0.105 现金
24 Feb 2000	21 Jan 2000	14 Mar 2000	0.105 现金
26 Nov 1999	28 Oct 1999	14 Dec 1999	0.105 现金
27 Aug 1999	30 Jul 1999	14 Sep 1999	0.09 现金
26 May 1999	21 Apr 1999	14 Jun 1999	0.09 现金
18 Feb 1999	14 Jan 1999	12 Mar 1999	0.09 现金
25 Nov 1998	14 Oct 1998	14 Dec 1998	0.09 现金
27 Aug 1998	15 Jul 1998	14 Sep 1998	0.075 现金
27 May 1998	14 Apr 1998	12 Jun 1998	0.15 现金
11 Feb 1998	15 Jan 1998	13 Mar 1998	0.15 现金
25 Nov 1997	07 Oct 1997	12 Dec 1997	0.15 现金
27 Aug 1997	16 Jul 1997	12 Sep 1997	0.11 现金
28 May 1997	15 Apr 1997	13 Jun 1997	0.11 现金
26 Feb 1997	15 Jan 1997	14 Mar 1997	0.11 现金
25 Nov 1996	09 Oct 1996	13 Dec 1996	0.11 现金
28 Aug 1996	29 Jul 1996	13 Sep 1996	0.09 现金
29 May 1996	17 Apr 1996	14 Jun 1996	0.09 现金
27 Feb 1996	18 Jan 1996	14 Mar 1996	0.09 现金
28 Nov 1995	10 Oct 1995	14 Dec 1995	0.09 现金
29 Aug 1995	07 Jul 1995	14 Sep 1995	0.075 现金
24 May 1995	18 Apr 1995	14 Jun 1995	0.075 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2020	0.500	1	2.31
2019	2.00	4	3.94
2018	1.95	4	3.96
2017	1.60	4	2.41
2016	1.35	4	2.59
2015	1.10	4	2.02
2014	1.00	4	2.21
2013	1.00	4	2.49
2012	1.50	5	4.08
2011	1.00	4	3.06
2010	0.400	4	0.87
2008	1.60	4	6.58
2007	1.38	4	3.09
2006	0.775	3	1.58
2005	0.800	4	1.50
2004	0.525	4	0.91
2003	0.440	4	1.11
2002	0.420	4	1.68
2001	0.420	4	1.50
2000	0.420	4	1.36
1999	0.375	4	0.78
1998	0.465	4	0.97
1997	0.480	4	1.73
1996	0.380	4	2.30
1995	0.240	3	1.97
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	8.07%
营业利益率 (TTM)	9.33%
稀释每股收益 (EPS TTM)	1.55
季度收入增长率 (YOY)	7.50%
季度盈利增长率 (YOY)	61.50%

总债务/股东权益 (D/E MRQ)	309.20%
流动比率 (MRQ)	0.260
营业现金流 (OCF TTM)	5.92 B
杠杆自由现金流 (LFCF TTM)	593.50 M

资产报酬率 (ROA TTM)	4.81%
股东权益报酬率 (ROE TTM)	25.87%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)