CARNIVAL CORPORATION (NYSE: CCL)

CARNIVAL CORPORATION

NYSE: CCL (Carnival Corporation)

最近更新时间: 5天之前, 10:58PM

26.14

-0.99 (-3.65%)

加入群组

前收盘价格	27.13
收盘价格	27.11
成交量	18,075,152
平均成交量 (3个月)	21,185,178
市值	34,325,704,704

市盈率 (P/E TTM)	13.47
预期市盈率 (P/E Forward)	10.62
价格/销量 (P/S)	1.35
股市价格/股市净资产 (P/B)	2.79

52周波幅	15.07 (-42%) — 32.80 (25%)
利润日期	18 Dec 2025

市场趋势

		短期	中期
行业	Travel Services (US)	混合的	看涨
	Travel Services (全球的)	混合的	看涨
股票	Carnival Corporation	看跌	看涨

AIStockmoo 评分

0.6

分析师共识	1.0
内部交易活动	NA
价格波动	2.0
技术平均移动指标	0.0
技术振荡指标	-0.5
平均	0.63

相关股票

股票	市值	DY	P/E（TTM）	P/B
CCL	34 B	-	13.47	2.79
CUK	32 B	-	12.25	2.62
RCL	86 B	0.41%	23.55	6.83
VIK	26 B	-	31.55	95.59
NCLH	8 B	-	12.82	3.80
GBTG	4 B	-	-	2.44

Carnival is the largest global cruise company, with 92 ships in service at the end of fiscal 2023. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 13 million guests in 2019, prior to covid-19, a level it reached again in 2023.
部门	Consumer Cyclical
行业	Travel Services
投资方式	Mid Value
内部持股比例	7.59%
机构持股比例	67.70%

52周波幅	15.07 (-42%) — 32.80 (25%)
目标价格波幅	28.00 (7%) — 40.00 (53%)
高	40.00 (Tigress Financial, 53.02%)	购买
中	37.00 (41.55%)
低	28.00 (Citigroup, 7.12%)	购买
平均值	35.82 (37.03%)
总计	10 购买, 1 保留
平均价格@调整类型	29.44

公司	日期	目标价格	调整类型	价格@调整类型
Wells Fargo	18 Nov 2025	37.00 (41.55%)	购买	25.58
Tigress Financial	15 Oct 2025	40.00 (53.02%)	购买	28.84
Citigroup	01 Oct 2025	28.00 (7.12%)	购买	28.36
Morgan Stanley	01 Oct 2025	32.00 (22.42%)	保留	28.36
Argus Research	30 Sep 2025	35.00 (33.89%)	购买	28.91
Susquehanna	30 Sep 2025	35.00 (33.89%)	购买	28.91
Mizuho	25 Sep 2025	37.00 (41.55%)	购买	30.48
Stifel	23 Sep 2025	38.00 (45.37%)	购买	30.71
Barclays	17 Sep 2025	37.00 (41.55%)	购买	31.19
JP Morgan	15 Sep 2025	39.00 (49.20%)	购买	31.24
Melius Research	15 Sep 2025	36.00 (37.72%)	购买	31.24
显示更多

该时间范围内无数据。

日期	类型	细节
14 Nov 2025	公告	SAIL INTO THE SEASON: SEABOURN LAUNCHES ITS 2025 "BLACK FRIDAY SAIL" WITH EXCEPTIONAL VALUE ACROSS GLOBAL VOYAGES THROUGH 2027
14 Nov 2025	公告	Princess Cruises Partners with Handshake Speakeasy, North America's Best Bar, to Create Five Exclusive Cocktails at Sea
13 Nov 2025	公告	Princess Cruises Deepens Connection in the Caribbean and Panama Canal with 2027-28 Voyages
13 Nov 2025	公告	Holland America Line Unveils Exclusive Tulip to Celebrate Dutch Heritage and Timeless Traditions
12 Nov 2025	公告	Princess Cruises' Newest Star Princess to "Sail" Down Colorado Boulevard in America's New Year Celebration® at The Rose Parade® on January 1, 2026
12 Nov 2025	公告	Blue Is the New Black! Princess Cruises "Blue Friday" Deals Available Now
12 Nov 2025	公告	Holland America Line Offers Cruisers a Head Start with Early Access to Black Friday Savings
11 Nov 2025	公告	Cunard Unwraps Black Friday Savings with Up to 40% Off Select Voyages
10 Nov 2025	CNBC	Disney's newest cruise ship, the Destiny, is getting ready to set sail: Here's a peek inside
10 Nov 2025	公告	Hampton Water Rosé Joins Princess Cruises' Love Line Premium Liquors Collection
07 Nov 2025	公告	Camila and Matthew McConaughey, Co-founders of Pantalones Organic Tequila, Officially Christen Star Princess in Stellar Ceremony
04 Nov 2025	公告	Amazon River Exploration and Antarctica's Frozen Frontiers Highlight Holland America Line's 2027-2028 South America and Antarctica Cruise Season
03 Nov 2025	公告	Cunard's Transatlantic Fashion Week Makes Its Triumphant Return Aboard Queen Mary 2
27 Oct 2025	公告	250 Day Countdown Begins Until Queen Mary 2 Headlines America's 250th Anniversary Celebrations
23 Oct 2025	公告	Princess Cruises' Royal Princess Named "World's Best Culinary Cruise Ship" in 2025 World Culinary Awards
23 Oct 2025	公告	AWARD-WINNING TRAVEL MARKETING AGENCY PLANT STREET STUDIOS NAMED ONE OF TRAVEL WEEKLY'S TOP 10 AGENCIES OF THE YEAR
21 Oct 2025	公告	Holland America Line and Pan Am® Invite Guests to Experience the Golden Age of Travel with Epic 28-Day Caribbean Cruise
16 Oct 2025	公告	Cunard's Dazzling Queen Elizabeth Arrives to Miami for the First Time to Begin a Full Season in the Caribbean
16 Oct 2025	公告	Princess Cruises Unveils 2027/2028 West Coast Season Featuring Mexico, Hawaii & California Coast
15 Oct 2025	公告	Carnival Corporation & plc Announces Closing of $1.25 Billion 5.125% Senior Unsecured Notes Offering
15 Oct 2025	公告	New Japan Ports and Scenic Cruising Experiences Highlight Holland America Line's 2027-2028 Asia Season
14 Oct 2025	公告	Sapphire Princess Returns from Drydock Featuring Fresh Enhancements and New Specialty Restaurants
08 Oct 2025	公告	Holland America Line Goes Glam with Cruising's First Lipstick Blending Bar at Sea
07 Oct 2025	公告	SUN PRINCESS NAMED #1 MEGA CRUISE SHIP IN 2025 CONDÉ NAST TRAVELER READERS' CHOICE AWARDS FOR SECOND CONSECUTIVE YEAR
04 Oct 2025	公告	Star Princess Sets Sail on Maiden Voyage from Barcelona
02 Oct 2025	公告	Carnival Corporation Expands Meal Donation Program into Latin America for the First Time
01 Oct 2025	公告	Holland America Line to Celebrate Nearly 80 Years of Alaska Exploration with Debut Float in the 2025 Macy's Thanksgiving Day Parade®
01 Oct 2025	公告	Sip at Sea: A Princess Cruises Cocktail Collection by Global Mixologist Rob Floyd Now Available on Amazon
30 Sep 2025	公告	Carnival Corporation & plc Announces the Launch of New Senior Unsecured Notes Offering
30 Sep 2025	公告	Carnival Corporation & plc Announces Pricing of $1.25 Billion 5.125% Senior Unsecured Notes Offering
30 Sep 2025	公告	Pantalones Co-Founders Camila and Matthew McConaughey Named Godparents of New Star Princess, Joining Legacy of Iconic Princess Cruises Godparents
29 Sep 2025	公告	CARNIVAL CORPORATION & PLC ACHIEVES ALL-TIME HIGH FINANCIAL RESULTS WITH NET INCOME OF $1.9 BILLION (ADJUSTED NET INCOME OF $2 BILLION)
26 Sep 2025	公告	Star Princess Officially Delivered to Princess Cruises
25 Sep 2025	公告	Archer Roose Wines Now Available to Pop and Pour on Princess Cruises
24 Sep 2025	公告	Culinary Ambassadors Set Sail on Holland America Line's 2026 Grand Voyages to Host Destination-Inspired Gourmet Experiences and Exclusive Chocolate Teatime
17 Sep 2025	公告	SEABOURN ENCORE TO MAKE MAIDEN ALASKA DEBUT IN 2026
17 Sep 2025	公告	Princess Cruises Promotes Carmen Roig to Senior Vice President of Sales
16 Sep 2025	公告	Coastal Charm, Flavors & Fall Foliage Await with the 2027 Canada & New England Season from Princess Cruises
15 Sep 2025	公告	CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON THIRD QUARTER EARNINGS
10 Sep 2025	公告	Princess Announces New Mexican Riviera Shore Excursions For 2025-2026 Sailing Season
10 Sep 2025	公告	Holland America Line's 2027 Canada & New England Season Delivers Iconic Lighthouses, National Parks and Culinary Discoveries
09 Sep 2025	公告	Holland America Line and RWS Global Partner to Bring the Legacy of Bob Fosse and Gwen Verdon to the International Stage for the First Time
08 Sep 2025	公告	Globally Acclaimed Theater Show Come from Away Set for First Production at Sea on Cunard's Queen Elizabeth
03 Sep 2025	公告	Carnival Corporation Reaches Major Donation Milestone Benefitting World Central Kitchen
29 Aug 2025	公告	Carnival Corporation & plc Completes Redemption of Remaining $322 Million 5.750% Senior Unsecured Notes due 2027
20 Aug 2025	公告	Cunard Sets Sail for Labor Day with Fares from $999 Plus, Onboard Credit on Over 145 Voyages
显示更多

5年平均股息收益率

0.46%

除息日	公告日期	支付日期	详情
20 Feb 2020	17 Jan 2020	13 Mar 2020	0.5 现金
21 Nov 2019	15 Oct 2019	13 Dec 2019	0.5 现金
22 Aug 2019	12 Jul 2019	13 Sep 2019	0.5 现金
23 May 2019	18 Apr 2019	14 Jun 2019	0.5 现金
21 Feb 2019	17 Jan 2019	15 Mar 2019	0.5 现金
21 Nov 2018	18 Oct 2018	14 Dec 2018	0.5 现金
23 Aug 2018	20 Jul 2018	14 Sep 2018	0.5 现金
24 May 2018	12 Apr 2018	15 Jun 2018	0.5 现金
22 Feb 2018	19 Jan 2018	16 Mar 2018	0.45 现金
22 Nov 2017	19 Oct 2017	15 Dec 2017	0.45 现金
23 Aug 2017	18 Jul 2017	15 Sep 2017	0.4 现金
24 May 2017	06 Apr 2017	16 Jun 2017	0.4 现金
22 Feb 2017	18 Jan 2017	17 Mar 2017	0.35 现金
22 Nov 2016	18 Oct 2016	16 Dec 2016	0.35 现金
24 Aug 2016	13 Jul 2016	16 Sep 2016	0.35 现金
25 May 2016	13 Apr 2016	17 Jun 2016	0.35 现金
17 Feb 2016	14 Jan 2016	11 Mar 2016	0.3 现金
18 Nov 2015	16 Oct 2015	11 Dec 2015	0.3 现金
19 Aug 2015	16 Jul 2015	11 Sep 2015	0.3 现金
20 May 2015	16 Apr 2015	12 Jun 2015	0.25 现金
18 Feb 2015	13 Jan 2015	13 Mar 2015	0.25 现金
19 Nov 2014	14 Oct 2014	12 Dec 2014	0.25 现金
20 Aug 2014	16 Jul 2014	12 Sep 2014	0.25 现金
21 May 2014	22 Apr 2014	13 Jun 2014	0.25 现金
19 Feb 2014	16 Jan 2014	14 Mar 2014	0.25 现金
20 Nov 2013	14 Oct 2013	13 Dec 2013	0.25 现金
21 Aug 2013	16 Jul 2013	13 Sep 2013	0.25 现金
22 May 2013	17 Apr 2013	14 Jun 2013	0.25 现金
20 Feb 2013	17 Jan 2013	15 Mar 2013	0.25 现金
05 Dec 2012	16 Nov 2012	28 Dec 2012	0.5 现金
20 Nov 2012	08 Oct 2012	14 Dec 2012	0.25 现金
22 Aug 2012	11 Jul 2012	14 Sep 2012	0.25 现金
23 May 2012	12 Apr 2012	15 Jun 2012	0.25 现金
22 Feb 2012	10 Feb 2012	16 Mar 2012	0.25 现金
22 Nov 2011	11 Oct 2011	16 Dec 2011	0.25 现金
24 Aug 2011	13 Jul 2011	16 Sep 2011	0.25 现金
18 May 2011	13 Apr 2011	10 Jun 2011	0.25 现金
16 Feb 2011	20 Jan 2011	11 Mar 2011	0.25 现金
17 Nov 2010	19 Oct 2010	10 Dec 2010	0.1 现金
18 Aug 2010	14 Jul 2010	10 Sep 2010	0.1 现金
19 May 2010	14 Apr 2010	11 Jun 2010	0.1 现金
17 Feb 2010	21 Jan 2010	12 Mar 2010	0.1 现金
19 Nov 2008	31 Oct 2008	12 Dec 2008	0.4 现金
20 Aug 2008	14 Jul 2008	12 Sep 2008	0.4 现金
21 May 2008	23 Apr 2008	13 Jun 2008	0.4 现金
20 Feb 2008	15 Jan 2008	14 Mar 2008	0.4 现金
20 Nov 2007	17 Oct 2007	14 Dec 2007	0.4 现金
22 Aug 2007	17 Jul 2007	14 Sep 2007	0.35 现金
16 May 2007	16 Apr 2007	08 Jun 2007	0.35 现金
14 Feb 2007	24 Jan 2007	09 Mar 2007	0.275 现金
15 Nov 2006	18 Oct 2006	08 Dec 2006	0.275 现金
16 Aug 2006	07 Jul 2006	08 Sep 2006	0.25 现金
17 May 2006	21 Apr 2006	09 Jun 2006	0.25 现金
16 Nov 2005	19 Oct 2005	09 Dec 2005	0.25 现金
17 Aug 2005	12 Jul 2005	09 Sep 2005	0.2 现金
18 May 2005	15 Apr 2005	10 Jun 2005	0.2 现金
16 Feb 2005	19 Jan 2005	11 Mar 2005	0.15 现金
17 Nov 2004	25 Oct 2004	10 Dec 2004	0.15 现金
18 Aug 2004	20 Jul 2004	10 Sep 2004	0.125 现金
19 May 2004	27 Apr 2004	11 Jun 2004	0.125 现金
18 Feb 2004	22 Jan 2004	12 Mar 2004	0.125 现金
19 Nov 2003	-	12 Dec 2003	0.125 现金
20 Aug 2003	26 Jun 2003	12 Sep 2003	0.105 现金
21 May 2003	02 May 2003	13 Jun 2003	0.105 现金
26 Feb 2003	13 Jan 2003	14 Mar 2003	0.105 现金
26 Nov 2002	20 Nov 2002	16 Dec 2002	0.105 现金
28 Aug 2002	18 Jul 2002	13 Sep 2002	0.105 现金
29 May 2002	22 Apr 2002	14 Jun 2002	0.105 现金
26 Feb 2002	23 Jan 2002	14 Mar 2002	0.105 现金
28 Nov 2001	15 Nov 2001	14 Dec 2001	0.105 现金
29 Aug 2001	19 Jul 2001	14 Sep 2001	0.105 现金
29 May 2001	19 Apr 2001	14 Jun 2001	0.105 现金
22 Feb 2001	11 Jan 2001	14 Mar 2001	0.105 现金
28 Nov 2000	20 Oct 2000	14 Dec 2000	0.105 现金
29 Aug 2000	19 Jul 2000	14 Sep 2000	0.105 现金
26 May 2000	14 Apr 2000	14 Jun 2000	0.105 现金
24 Feb 2000	21 Jan 2000	14 Mar 2000	0.105 现金
26 Nov 1999	28 Oct 1999	14 Dec 1999	0.105 现金
27 Aug 1999	30 Jul 1999	14 Sep 1999	0.09 现金
26 May 1999	21 Apr 1999	14 Jun 1999	0.09 现金
18 Feb 1999	14 Jan 1999	12 Mar 1999	0.09 现金
25 Nov 1998	14 Oct 1998	14 Dec 1998	0.09 现金
27 Aug 1998	15 Jul 1998	14 Sep 1998	0.075 现金
27 May 1998	14 Apr 1998	12 Jun 1998	0.15 现金
11 Feb 1998	15 Jan 1998	13 Mar 1998	0.15 现金
25 Nov 1997	07 Oct 1997	12 Dec 1997	0.15 现金
27 Aug 1997	16 Jul 1997	12 Sep 1997	0.11 现金
28 May 1997	15 Apr 1997	13 Jun 1997	0.11 现金
26 Feb 1997	15 Jan 1997	14 Mar 1997	0.11 现金
25 Nov 1996	09 Oct 1996	13 Dec 1996	0.11 现金
28 Aug 1996	29 Jul 1996	13 Sep 1996	0.09 现金
29 May 1996	17 Apr 1996	14 Jun 1996	0.09 现金
27 Feb 1996	18 Jan 1996	14 Mar 1996	0.09 现金
28 Nov 1995	10 Oct 1995	14 Dec 1995	0.09 现金
29 Aug 1995	07 Jul 1995	14 Sep 1995	0.075 现金
24 May 1995	18 Apr 1995	14 Jun 1995	0.075 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2020	0.500	1	2.31
2019	2.00	4	3.94
2018	1.95	4	3.96
2017	1.60	4	2.41
2016	1.35	4	2.59
2015	1.10	4	2.02
2014	1.00	4	2.21
2013	1.00	4	2.49
2012	1.50	5	4.08
2011	1.00	4	3.06
2010	0.400	4	0.87
2008	1.60	4	6.58
2007	1.38	4	3.09
2006	0.775	3	1.58
2005	0.800	4	1.50
2004	0.525	4	0.91
2003	0.440	4	1.11
2002	0.420	4	1.68
2001	0.420	4	1.50
2000	0.420	4	1.36
1999	0.375	4	0.78
1998	0.465	4	0.97
1997	0.480	4	1.73
1996	0.380	4	2.30
1995	0.240	3	1.97
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	9.72%
营业利益率 (TTM)	14.76%
稀释每股收益 (EPS TTM)	1.91
季度收入增长率 (YOY)	9.50%
季度盈利增长率 (YOY)	514.10%

总债务/股东权益 (D/E MRQ)	286.33%
流动比率 (MRQ)	0.340
营业现金流 (OCF TTM)	5.43 B
杠杆自由现金流 (LFCF TTM)	2.06 B

资产报酬率 (ROA TTM)	5.16%
股东权益报酬率 (ROE TTM)	30.02%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)