CHEMED CORP (NYSE: CHE)

CHEMED CORP

NYSE: CHE (Chemed Corp)

最近更新时间: 24 Oct, 12:25AM

435.39

-3.91 (-0.89%)

加入群组

前收盘价格	439.30
收盘价格	438.85
成交量	238,874
平均成交量 (3个月)	190,868
市值	6,344,370,688

市盈率 (P/E TTM)	22.42
预期市盈率 (P/E Forward)	17.45
价格/销量 (P/S)	2.57
股市价格/股市净资产 (P/B)	5.79

52周波幅	408.42 (-6%) — 623.61 (43%)
利润日期	28 Oct 2025
股息率 (DY TTM)	0.12%

市场趋势

		短期	中期
行业	Medical Care Facilities (US)	混合的	混合的
	Medical Care Facilities (全球的)	看涨	混合的
股票	Chemed Corp	看跌	看跌

AIStockmoo 评分

0.6

分析师共识	4.0
内部交易活动	-3.0
价格波动	1.5
技术平均移动指标	1.0
技术振荡指标	-0.5
平均	0.60

相关股票

股票	市值	DY	P/E（TTM）	P/B
CHE	6 B	0.12%	22.42	5.79
EHC	12 B	0.29%	21.93	4.80
HCA	117 B	0.28%	19.38	-
THC	17 B	-	13.21	4.20
UHS	14 B	0.18%	10.71	2.06
FMS	14 B	5.34%	16.60	0.870

Chemed Corp purchases, operates, and divests subsidiaries engaged in diverse business activities to maximize shareholder value. Through its subsidiaries, the company operates in the following segments: VITAS and Roto-Rooter. The VITAS segment generates the majority of the firm's revenue and provides hospice and palliative care services to patients with terminal illnesses through a network of physicians, registered nurses, home health aides, social workers, and volunteers. The Roto-Rooter segment provides plumbing, drain cleaning, water restoration, and related services to residential and commercial customers.
部门	Healthcare
行业	Medical Care Facilities
投资方式	Small Growth
内部持股比例	2.03%
机构持股比例	96.89%

52周波幅	408.42 (-6%) — 623.61 (43%)
目标价格波幅	550.00 (26%) — 595.00 (36%)
高	595.00 (B of A Securities, 36.66%)	购买
中	572.00 (31.38%)
低	550.00 (Jefferies, 26.32%)	购买
平均值	572.33 (31.45%)
总计	3 购买
平均价格@调整类型	450.23

公司	日期	目标价格	调整类型	价格@调整类型
RBC Capital	10 Nov 2025	572.00 (31.38%)	购买	435.99
B of A Securities	10 Sep 2025	595.00 (36.66%)	购买	450.70
Jefferies	02 Sep 2025	550.00 (26.32%)	购买	464.00

名称	平均购买 ($)	平均卖出 ($)	总净额	总净值 ($)
LEE SPENCER S	-	429.80	-60	-25,788
累积净数量				-60
累积净值 ($)				-25,788
累积平均购买 ($)				-
累积平均卖出 ($)				429.80

名称	持有人	日期	类型	数量	价格	价值 ($)
LEE SPENCER S	职员	19 Nov 2025	处理 (-)	60	429.80	25,788

日期	类型	细节
07 Nov 2025	公告	Chemed Corporation Declares Quarterly Dividend of 60 Cents
04 Nov 2025	公告	Chemed Corporation to Present at the UBS 2025 Global Healthcare Conference
28 Oct 2025	公告	Chemed Reports Third-Quarter 2025 Results
01 Oct 2025	公告	Chemed To Report Third-Quarter 2025 Earnings October 28, Related Conference Call To Be Held On October 29
25 Sep 2025	公告	VITAS® Healthcare, Leading Hospice Provider, Named a 2025 Top Workplace in Healthcare by Top Workplaces USA
23 Sep 2025	公告	Chemed Corporation to Present at the Jefferies 2025 Healthcare Services Conference

股息率 (DY TTM)	0.12%
5年平均股息收益率	0.30%
股息支付比率	9.26%

除息日	公告日期	支付日期	详情
18 Nov 2024	08 Nov 2024	06 Dec 2024	0.5 现金
12 Aug 2024	02 Aug 2024	30 Aug 2024	0.5 现金
30 May 2024	20 May 2024	18 Jun 2024	0.4 现金
23 Feb 2024	16 Feb 2024	15 Mar 2024	0.4 现金
10 Nov 2023	03 Nov 2023	04 Dec 2023	0.4 现金
11 Aug 2023	04 Aug 2023	05 Sep 2023	0.4 现金
24 May 2023	15 May 2023	14 Jun 2023	0.38 现金
24 Feb 2023	17 Feb 2023	17 Mar 2023	0.38 现金
11 Nov 2022	04 Nov 2022	05 Dec 2022	0.38 现金
10 Nov 2022	04 Nov 2022	05 Dec 2022	0.38 现金
12 Aug 2022	05 Aug 2022	02 Sep 2022	0.38 现金
25 May 2022	16 May 2022	15 Jun 2022	0.36 现金
25 Feb 2022	18 Feb 2022	18 Mar 2022	0.36 现金
12 Nov 2021	05 Nov 2021	06 Dec 2021	0.36 现金
13 Aug 2021	06 Aug 2021	02 Sep 2021	0.36 现金
26 May 2021	17 May 2021	16 Jun 2021	0.34 现金
26 Feb 2021	19 Feb 2021	19 Mar 2021	0.34 现金
13 Nov 2020	06 Nov 2020	07 Dec 2020	0.34 现金
14 Aug 2020	06 Aug 2020	04 Sep 2020	0.34 现金
27 May 2020	18 May 2020	17 Jun 2020	0.32 现金
28 Feb 2020	21 Feb 2020	23 Mar 2020	0.32 现金
07 Nov 2019	02 Nov 2019	02 Dec 2019	0.32 现金
09 Aug 2019	03 Aug 2019	03 Sep 2019	0.32 现金
29 May 2019	21 May 2019	19 Jun 2019	0.3 现金
01 Mar 2019	23 Feb 2019	22 Mar 2019	0.3 现金
08 Nov 2018	03 Nov 2018	03 Dec 2018	0.3 现金
10 Aug 2018	04 Aug 2018	31 Aug 2018	0.3 现金
30 May 2018	21 May 2018	20 Jun 2018	0.28 现金
23 Feb 2018	16 Feb 2018	19 Mar 2018	0.28 现金
10 Nov 2017	03 Nov 2017	04 Dec 2017	0.28 现金
10 Aug 2017	04 Aug 2017	01 Sep 2017	0.28 现金
23 May 2017	15 May 2017	14 Jun 2017	0.26 现金
23 Feb 2017	17 Feb 2017	20 Mar 2017	0.26 现金
09 Nov 2016	04 Nov 2016	05 Dec 2016	0.26 现金
11 Aug 2016	05 Aug 2016	02 Sep 2016	0.26 现金
24 May 2016	16 May 2016	15 Jun 2016	0.24 现金
25 Feb 2016	19 Feb 2016	21 Mar 2016	0.24 现金
12 Nov 2015	06 Nov 2015	07 Dec 2015	0.24 现金
13 Aug 2015	07 Aug 2015	04 Sep 2015	0.24 现金
26 May 2015	18 May 2015	17 Jun 2015	0.22 现金
26 Feb 2015	20 Feb 2015	23 Mar 2015	0.22 现金
13 Nov 2014	07 Nov 2014	08 Dec 2014	0.22 现金
14 Aug 2014	08 Aug 2014	03 Sep 2014	0.22 现金
27 May 2014	19 May 2014	18 Jun 2014	0.2 现金
27 Feb 2014	21 Feb 2014	24 Mar 2014	0.2 现金
14 Nov 2013	08 Nov 2013	09 Dec 2013	0.2 现金
08 Aug 2013	02 Aug 2013	03 Sep 2013	0.2 现金
28 May 2013	20 May 2013	19 Jun 2013	0.18 现金
28 Feb 2013	20 Feb 2013	22 Mar 2013	0.18 现金
15 Nov 2012	09 Nov 2012	10 Dec 2012	0.18 现金
09 Aug 2012	03 Aug 2012	04 Sep 2012	0.18 现金
29 May 2012	21 May 2012	20 Jun 2012	0.16 现金
23 Feb 2012	17 Feb 2012	19 Mar 2012	0.16 现金
15 Nov 2011	07 Nov 2011	07 Dec 2011	0.16 现金
16 Aug 2011	08 Aug 2011	06 Sep 2011	0.16 现金
12 Aug 2011	08 Aug 2011	06 Sep 2011	0.16 现金
24 May 2011	06 May 2011	15 Jun 2011	0.14 现金
24 Feb 2011	18 Feb 2011	21 Mar 2011	0.14 现金
18 Nov 2010	12 Nov 2010	13 Dec 2010	0.14 现金
12 Aug 2010	06 Aug 2010	07 Sep 2010	0.14 现金
25 May 2010	17 May 2010	16 Jun 2010	0.12 现金
25 Feb 2010	18 Feb 2010	22 Mar 2010	0.12 现金
17 Nov 2009	10 Nov 2009	10 Dec 2009	0.12 现金
04 Jun 2009	29 May 2009	12 Jun 2009	0.06 现金
26 Feb 2009	19 Feb 2009	20 Mar 2009	0.06 现金
19 Nov 2008	11 Nov 2008	11 Dec 2008	0.06 现金
18 Aug 2008	08 Aug 2008	08 Sep 2008	0.06 现金
27 May 2008	19 May 2008	11 Jun 2008	0.06 现金
22 Feb 2008	15 Feb 2008	10 Mar 2008	0.06 现金
23 Nov 2007	16 Nov 2007	10 Dec 2007	0.06 现金
20 Aug 2007	10 Aug 2007	10 Sep 2007	0.06 现金
29 May 2007	21 May 2007	11 Jun 2007	0.06 现金
22 Feb 2007	16 Feb 2007	08 Mar 2007	0.06 现金
20 Nov 2006	10 Nov 2006	11 Dec 2006	0.06 现金
18 Aug 2006	11 Aug 2006	11 Sep 2006	0.06 现金
24 May 2006	15 May 2006	09 Jun 2006	0.06 现金
18 Nov 2005	04 Nov 2005	09 Dec 2005	0.06 现金
18 Aug 2005	05 Aug 2005	09 Sep 2005	0.06 现金
25 May 2005	16 May 2005	10 Jun 2005	0.06 现金
25 Feb 2005	18 Feb 2005	10 Mar 2005	0.12 现金
18 Nov 2004	05 Nov 2004	10 Dec 2004	0.12 现金
18 Aug 2004	06 Aug 2004	10 Sep 2004	0.12 现金
26 May 2004	18 May 2004	10 Jun 2004	0.12 现金
17 Feb 2004	05 Feb 2004	10 Mar 2004	0.12 现金
18 Nov 2003	07 Nov 2003	10 Dec 2003	0.12 现金
19 Aug 2003	08 Aug 2003	10 Sep 2003	0.12 现金
28 May 2003	20 May 2003	10 Jun 2003	0.12 现金
14 Feb 2003	07 Feb 2003	10 Mar 2003	0.12 现金
18 Nov 2002	06 Nov 2002	10 Dec 2002	0.12 现金
19 Aug 2002	07 Aug 2002	10 Sep 2002	0.11 现金
28 May 2002	20 May 2002	10 Jun 2002	0.11 现金
19 Feb 2002	07 Feb 2002	08 Mar 2002	0.11 现金
20 Nov 2001	07 Nov 2001	10 Dec 2001	0.11 现金
15 Aug 2001	01 Aug 2001	10 Sep 2001	0.11 现金
30 May 2001	22 May 2001	15 Jun 2001	0.11 现金
14 Feb 2001	08 Feb 2001	09 Mar 2001	0.11 现金
15 Nov 2000	01 Nov 2000	08 Dec 2000	0.1 现金
16 Aug 2000	02 Aug 2000	11 Sep 2000	0.1 现金
31 May 2000	16 May 2000	16 Jun 2000	0.1 现金
16 Feb 2000	-	10 Mar 2000	0.1 现金
17 Nov 1999	03 Nov 1999	10 Dec 1999	0.53 现金
18 Aug 1999	05 Aug 1999	10 Sep 1999	0.53 现金
28 May 1999	18 May 1999	16 Jun 1999	0.53 现金
17 Feb 1999	04 Feb 1999	10 Mar 1999	0.53 现金
18 Nov 1998	05 Nov 1998	10 Dec 1998	0.53 现金
19 Aug 1998	04 Aug 1998	10 Sep 1998	0.53 现金
29 May 1998	18 May 1998	16 Jun 1998	0.53 现金
18 Feb 1998	05 Feb 1998	10 Mar 1998	0.53 现金
19 Nov 1997	06 Nov 1997	10 Dec 1997	0.53 现金
20 Aug 1997	07 Aug 1997	10 Sep 1997	0.52 现金
29 May 1997	20 May 1997	16 Jun 1997	0.52 现金
19 Feb 1997	07 Jan 1997	10 Mar 1997	0.52 现金
20 Nov 1996	07 Nov 1996	10 Dec 1996	0.52 现金
20 Aug 1996	08 Aug 1996	06 Sep 1996	0.52 现金
23 May 1996	20 May 1996	07 Jun 1996	0.52 现金
20 Feb 1996	08 Feb 1996	11 Mar 1996	0.52 现金
20 Nov 1995	02 Nov 1995	08 Dec 1995	0.52 现金
16 Aug 1995	03 Aug 1995	08 Sep 1995	0.52 现金
22 May 1995	15 May 1995	09 Jun 1995	0.51 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2024	1.80	4	0.34
2023	1.56	4	0.27
2022	1.86	5	0.36
2021	1.40	4	0.27
2020	1.32	4	0.25
2019	1.24	4	0.28
2018	1.16	4	0.41
2017	1.08	4	0.44
2016	1.00	4	0.62
2015	0.920	4	0.61
2014	0.840	4	0.80
2013	0.760	4	0.99
2012	0.680	4	0.99
2011	0.760	5	1.48
2010	0.520	4	0.82
2009	0.240	3	0.50
2008	0.240	4	0.60
2007	0.240	4	0.43
2006	0.180	3	0.49
2005	0.300	4	0.60
2004	0.480	4	1.43
2003	0.480	4	2.08
2002	0.450	4	2.55
2001	0.440	4	2.60
2000	0.400	4	2.38
1999	2.12	4	14.81
1998	2.12	4	12.66
1997	2.09	4	10.09
1996	2.08	4	11.40
1995	1.55	3	7.97
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	12.40%
营业利益率 (TTM)	14.65%
稀释每股收益 (EPS TTM)	20.49
季度收入增长率 (YOY)	9.80%
季度盈利增长率 (YOY)	10.40%

总债务/股东权益 (D/E MRQ)	12.27%
流动比率 (MRQ)	1.73
营业现金流 (OCF TTM)	365.69 M
杠杆自由现金流 (LFCF TTM)	198.11 M

资产报酬率 (ROA TTM)	14.09%
股东权益报酬率 (ROE TTM)	26.11%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)