CARNIVAL PLC ADS (NYSE: CUK)

CARNIVAL PLC ADS

NYSE: CUK (Carnival Plc)

最近更新时间: 11 Apr, 6:26PM

15.93

0.11 (0.70%)

加入群组

前收盘价格	15.82
收盘价格	15.78
成交量	1,361,484
平均成交量 (3个月)	1,978,608
市值	19,976,060,928

市盈率 (P/E TTM)	10.28
预期市盈率 (P/E Forward)	9.92
价格/销量 (P/S)	0.930
股市价格/股市净资产 (P/B)	2.39

52周波幅	12.50 (-21%) — 26.14 (64%)
利润日期	21 Mar 2025

市场趋势

		短期	中期
行业	Travel Services (US)	看跌	看涨
	Travel Services (全球的)	看跌	看涨
股票	Carnival Plc	-	-

AIStockmoo 评分

0.7

分析师共识	-2.0
内部交易活动	3.0
价格波动	2.0
技术平均移动指标	2.5
技术振荡指标	-2.0
平均	0.70

相关股票

股票	市值	DY	P/E（TTM）	P/B
CUK	20 B	-	10.28	2.39
RCL	52 B	0.88%	17.60	6.82
VIK	18 B	-	105.90	-
DESP	2 B	-	238.75	-
CCL	24 B	-	11.61	2.64
NCLH	8 B	-	9.12	5.29

Carnival is the largest global cruise company, with more than 90 ships in service at the end of fiscal 2024. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It's currently folding its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted 14 million guests in 2024.
部门	Consumer Cyclical
行业	Travel Services
投资方式	Large Core
内部持股比例	0.02%
机构持股比例	29.67%

所有权

姓名	日期	持有股份
Abc Arbitrage Sa	31 Dec 2024	674,527

该时间范围内无数据。

名称	平均购买 ($)	平均卖出 ($)	总净额	总净值 ($)
BAND SIR JONATHON	16.12	-	11,117	179,206
BERNSTEIN DAVID	16.12	-	73,774	1,189,237
CAHILLY JASON GLEN	16.12	-	11,117	179,206
CONNORS NELDA J	16.12	-	11,117	179,206
DEEBLE HELEN	16.12	-	11,117	179,206
DEYNES BETTINA ALEJANDRA	16.12	-	29,692	478,635
GEARHART JEFFREY J	16.12	-	11,117	179,206
LAHEY KATIE	16.12	-	11,117	179,206
LJOEN LARS JAKOB	16.12	-	21,435	345,532
MIGUEZ ENRIQUE	16.12	-	33,842	545,533
SUBOTNICK STUART	16.12	-	11,117	179,206
WEIL LAURA A	16.12	-	11,117	179,206
WEINSTEIN JOSHUA IAN	16.12	-	262,257	4,227,583
WEISENBURGER RANDALL J	16.12	-	11,117	179,206
累积净数量				521,053
累积净值 ($)				8,399,374
累积平均购买 ($)				16.12
累积平均卖出 ($)				-

名称	持有人	日期	类型	数量	价格	价值 ($)
BAND SIR JONATHON	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
BERNSTEIN DAVID	职员	16 Apr 2025	获得 (+)	73,774	16.12	1,189,237
CAHILLY JASON GLEN	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
CONNORS NELDA J	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
DEEBLE HELEN	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
DEYNES BETTINA ALEJANDRA	职员	16 Apr 2025	获得 (+)	29,692	16.12	478,635
GEARHART JEFFREY J	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
LAHEY KATIE	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
LJOEN LARS JAKOB	职员	16 Apr 2025	获得 (+)	21,435	16.12	345,532
MIGUEZ ENRIQUE	职员	16 Apr 2025	获得 (+)	33,842	16.12	545,533
SUBOTNICK STUART	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
WEIL LAURA A	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
WEINSTEIN JOSHUA IAN	职员	16 Apr 2025	获得 (+)	262,257	16.12	4,227,583
WEISENBURGER RANDALL J	董事	16 Apr 2025	获得 (+)	11,117	16.12	179,206
显示更多

日期	类型	细节
23 Apr 2025	公告	Holland America Line Reveals 2027 Grand Voyages
22 Apr 2025	公告	SEABOURN UNVEILS 2026-2027 FALL, WINTER, AND SPRING SEASON, FEATURING NEW ITINERARIES EXPLORING JAPAN, CARIBBEAN AND MORE
17 Apr 2025	公告	Luxury cruise line Cunard launches their 'Adventure Awaits Sale' across more than 100 iconic voyages
17 Apr 2025	公告	Princess Cruises Celebrates the Opening of the 2025 Alaska Cruise Season
16 Apr 2025	公告	PRESIDENT OF FRENCH POLYNESIA VISITS SEABOURN PURSUIT DURING CALL TO PAPEETE
15 Apr 2025	公告	Cunard reveals first phase of 2026 Event Voyages program
10 Apr 2025	公告	SEABOURN ENCORE MAKES MAIDEN ARRIVAL TO CONTINENTAL U.S. WITH FIRST-EVER CALL IN CALIFORNIA
10 Apr 2025	公告	Holland America Line Extends 2026 Europe Season
09 Apr 2025	公告	Salute! Princess Cruises and Frescobaldi Uncork a Taste of Tuscany
07 Apr 2025	公告	Carnival Corporation Finalizes Agreement with Fincantieri for Two Next-Generation AIDA Cruises Ships Set for Delivery in fiscal 2030 and 2032
06 Apr 2025	公告	CARNIVAL CRUISE LINE UNVEILS AN EXCITING 'INNOVATION ITINERARY' OF NEW SHIPS, FLEET ENHANCEMENTS, DEPLOYMENT PLANS AND EXCLUSIVE DESTINATIONS
03 Apr 2025	公告	Holland America Line Celebrates 152 Years of Cruising with Exclusive 'Anniversary Sale' Offering Up to 30% Off
02 Apr 2025	公告	Queen Elizabeth joins Queen Anne in Hong Kong for first meeting with sister ship
02 Apr 2025	公告	Majestic Princess Emerges from Drydock with New and Revamped Spaces
31 Mar 2025	公告	Enhanced Private Island Experience Featuring New Beach Club Highlights Upgraded Caribbean Offerings in Holland America Line's 2026-2027 Season
28 Mar 2025	公告	Holland America Line Ready to Launch Epic Alaska Season Featuring Glaciers, National Parks, Wildlife and Destination Dining™
28 Mar 2025	公告	G'DAY, CARNIVAL ADVENTURE AND CARNIVAL ENCOUNTER! TWO SHIPS OFFICIALLY JOIN CARNIVAL FLEET IN AUSTRALIA
26 Mar 2025	公告	Set Sail for Fun: Wyndham Rewards Now Offers Points and Special Discounts on Carnival Cruise Line Bookings
25 Mar 2025	公告	Queen Mary 2 to join America's 250th anniversary celebration in New York in 2026 as Cunard partners with Sail4th 250
21 Mar 2025	公告	CARNIVAL CORPORATION & PLC REPORTS RECORD-SETTING FIRST QUARTER OPERATING RESULTS, OUTPERFORMS DECEMBER GUIDANCE AND RAISES FULL YEAR 2025 GUIDANCE
18 Mar 2025	公告	Queen Elizabeth completes extensive transformation ahead of inaugural Miami-Caribbean and Alaska seasons
11 Mar 2025	公告	CARNIVAL CORPORATION & PLC TO HOLD CONFERENCE CALL ON FIRST QUARTER EARNINGS
05 Mar 2025	公告	Holland America Line's 2026-2027 Mexico and Pacific Coast Seasons Offer Guests Sunshine, Rainforests and Famous Landmarks
05 Mar 2025	公告	Sail in 2025 and Save with Princess Cruises Voyages to Alaska, the Caribbean, Mediterranean and Canada & New England
03 Mar 2025	公告	Holland America Line Debuts New Global Brand Campaign: 'Savour the Journey -- Experiences With Us Are Too Good to Hurry Through'
28 Feb 2025	公告	Carnival Corporation & plc Announces Closing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
27 Feb 2025	公告	Natural and Man-Made Marvels Delight in Holland America Line's 2026-2027 Hawaii and Panama Canal Seasons
27 Feb 2025	公告	Carnival Corporation Helping to Drive Significant Operational Efficiencies with Advanced Hull Technology & Enhanced Hull Maintenance
26 Feb 2025	公告	SEABOURN ANNOUNCES NEW "AUTHORS AT SEA" PROGRAM, FEATURING BEST-SELLING AUTHORS AND LITERARY STARS
19 Feb 2025	公告	IN FIVE MONTHS, CARNIVAL CRUISE LINE WILL UNLOCK FIVE PORTALS TO PARADISE AT CELEBRATION KEY
18 Feb 2025	公告	Carnival Corporation & plc Announces the Redemption of Existing $1.0 Billion 10.500% Senior Unsecured Notes due 2030 and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
18 Feb 2025	公告	Carnival Corporation & plc Announces Pricing of $1.0 Billion 5.750% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
13 Feb 2025	公告	THE ROUTE OF THE VIKINGS: CASTLES, FJORDS AND ANCIENT LOCHS TO HEADLINE SEABOURN'S 2025 NORTHERN EUROPE SEASON
11 Feb 2025	公告	Princess Cruises Expands Alaska National Parks Cruisetours Adventures in 2025 and 2026
07 Feb 2025	公告	Carnival Corporation & plc Announces Closing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
06 Feb 2025	公告	P&O Cruises reports record-breaking January
05 Feb 2025	公告	Holland America Line and The HISTORY Channel™ Introduce Multi-Year Partnership Featuring Exclusive Historically Focused Itineraries and Immersive Shore Excursions
29 Jan 2025	公告	SEABOURN QUEST EMBARKS ON MAIDEN ALASKA SEASON, OFFERING EXCLUSIVE VENTURES BY SEABOURN EXPERIENCES FOR 2025
29 Jan 2025	公告	Five New Holland America Line Legendary Voyages Promise Grandeur in 2026-2027
28 Jan 2025	公告	Carnival Corporation & plc Announces the Redemption of Existing $2.03 Billion Senior Priority Notes and Launch of New Senior Unsecured Notes Offering for Interest Expense Reduction
28 Jan 2025	公告	Cunard invites the public to co-create a "Sea of Glamour" exhibition celebrating 185 years of ocean travel
28 Jan 2025	公告	Carnival Corporation & plc Announces Pricing of $2.0 Billion 6.125% Senior Unsecured Notes Offering for Refinancing and Interest Expense Reduction
显示更多

5年平均股息收益率

0.53%

除息日	公告日期	支付日期	详情
20 Feb 2020	17 Jan 2020	13 Mar 2020	0.5 现金
21 Nov 2019	15 Oct 2019	13 Dec 2019	0.5 现金
22 Aug 2019	12 Jul 2019	13 Sep 2019	0.5 现金
23 May 2019	19 Apr 2019	14 Jun 2019	0.5 现金
21 Feb 2019	17 Jan 2019	15 Mar 2019	0.5 现金
21 Nov 2018	17 Oct 2018	14 Dec 2018	0.5 现金
23 Aug 2018	20 Jul 2018	14 Sep 2018	0.5 现金
24 May 2018	11 Apr 2018	15 Jun 2018	0.5 现金
22 Feb 2018	19 Jan 2018	16 Mar 2018	0.45 现金
22 Nov 2017	19 Oct 2017	15 Dec 2017	0.45 现金
23 Aug 2017	-	15 Sep 2017	0.4 现金
24 May 2017	-	16 Jun 2017	0.4 现金
22 Feb 2017	-	17 Mar 2017	0.35 现金
22 Nov 2016	-	16 Dec 2016	0.35 现金
24 Aug 2016	-	16 Sep 2016	0.35 现金
25 May 2016	-	17 Jun 2016	0.35 现金
17 Feb 2016	-	11 Mar 2016	0.3 现金
18 Nov 2015	-	11 Dec 2015	0.3 现金
19 Aug 2015	-	11 Sep 2015	0.3 现金
20 May 2015	-	12 Jun 2015	0.25 现金
18 Feb 2015	-	13 Mar 2015	0.25 现金
19 Nov 2014	-	12 Dec 2014	0.25 现金
20 Aug 2014	-	12 Sep 2014	0.25 现金
21 May 2014	-	13 Jun 2014	0.25 现金
19 Feb 2014	-	14 Mar 2014	0.25 现金
20 Nov 2013	-	13 Dec 2013	0.25 现金
21 Aug 2013	-	13 Sep 2013	0.25 现金
22 May 2013	-	14 Jun 2013	0.25 现金
20 Feb 2013	-	15 Mar 2013	0.25 现金
05 Dec 2012	-	28 Dec 2012	0.5 现金
20 Nov 2012	-	14 Dec 2012	0.25 现金
22 Aug 2012	-	14 Sep 2012	0.25 现金
23 May 2012	-	15 Jun 2012	0.25 现金
22 Feb 2012	-	16 Mar 2012	0.25 现金
22 Nov 2011	-	16 Dec 2011	0.25 现金
24 Aug 2011	-	16 Sep 2011	0.25 现金
18 May 2011	-	10 Jun 2011	0.25 现金
16 Feb 2011	-	11 Mar 2011	0.25 现金
17 Nov 2010	-	10 Dec 2010	0.1 现金
18 Aug 2010	-	10 Sep 2010	0.1 现金
19 May 2010	-	11 Jun 2010	0.1 现金
17 May 2010	-	11 Jun 2010	0.1 现金
17 Feb 2010	-	12 Mar 2010	0.1 现金
19 Nov 2008	-	12 Dec 2008	0.4 现金
20 Aug 2008	-	12 Sep 2008	0.4 现金
21 May 2008	-	13 Jun 2008	0.4 现金
20 Feb 2008	-	14 Mar 2008	0.4 现金
20 Nov 2007	-	14 Dec 2007	0.4 现金
22 Aug 2007	-	14 Sep 2007	0.35 现金
16 May 2007	-	08 Jun 2007	0.35 现金
14 Feb 2007	-	09 Mar 2007	0.275 现金
15 Nov 2006	-	08 Dec 2006	0.275 现金
16 Aug 2006	-	08 Sep 2006	0.25 现金
17 May 2006	-	09 Jun 2006	0.25 现金
16 Nov 2005	-	09 Dec 2005	0.25 现金
17 Aug 2005	-	09 Sep 2005	0.2 现金
18 May 2005	-	10 Jun 2005	0.2 现金
16 Feb 2005	-	11 Mar 2005	0.15 现金
17 Nov 2004	-	10 Dec 2004	0.15 现金
18 Aug 2004	-	10 Sep 2004	0.125 现金
19 May 2004	-	11 Jun 2004	0.125 现金
18 Feb 2004	-	12 Mar 2004	0.125 现金
19 Nov 2003	-	12 Dec 2003	0.125 现金
20 Aug 2003	-	12 Sep 2003	0.105 现金
21 May 2003	-	13 Jun 2003	0.105 现金
19 Feb 2003	-	14 Mar 2003	0.12 现金
13 Nov 2002	-	17 Dec 2002	0.12 现金
14 Aug 2002	-	17 Sep 2002	0.12 现金
16 May 2002	-	17 Jun 2002	0.12 现金
03 Apr 2002	-	10 May 2002	0.12 现金
14 Nov 2001	-	17 Dec 2001	0.12 现金
15 Aug 2001	-	17 Sep 2001	0.12 现金
30 May 2001	-	15 Jun 2001	0.12 现金
04 Apr 2001	-	14 May 2001	0.36 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2020	0.500	1	2.67
2019	2.00	4	4.15
2018	1.95	4	4.00
2017	1.60	4	2.41
2016	1.35	4	2.64
2015	1.10	4	1.93
2014	1.00	4	2.22
2013	1.00	4	2.41
2012	1.50	5	3.87
2011	1.00	4	3.04
2010	0.500	5	1.08
2008	1.60	4	7.06
2007	1.38	4	3.13
2006	0.775	3	1.54
2005	0.800	4	1.41
2004	0.525	4	0.86
2003	0.455	4	1.13
2002	0.480	4	2.08
2001	0.720	4	3.73
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	8.07%
营业利益率 (TTM)	9.33%
稀释每股收益 (EPS TTM)	1.60
季度收入增长率 (YOY)	7.50%
季度盈利增长率 (YOY)	61.50%

总债务/股东权益 (D/E MRQ)	309.25%
流动比率 (MRQ)	0.260
营业现金流 (OCF TTM)	5.08 B
杠杆自由现金流 (LFCF TTM)	951.50 M

资产报酬率 (ROA TTM)	4.81%
股东权益报酬率 (ROE TTM)	25.87%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)