INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

最近更新时间: 13 Oct, 12:27AM

157.50

-1.80 (-1.13%)

  • 1天 -1.13%
  • 5天 0.15%
  • 1月 -0.98%
  • 6月 -10.10%
  • 今年至今天 5.46%
  • 1年 1.10%
  • 5年 56.47%
前收盘价格 159.30
收盘价格 159.62
成交量 3,589,246
平均成交量 (3个月) 3,032,317
市值 90,156,638,208
市盈率 (P/E TTM) 30.23
预期市盈率 (P/E Forward) 21.28
价格/销量 (P/S) 7.39
股市价格/股市净资产 (P/B) 3.24
52周波幅
142.29 (-9%) — 189.35 (20%)
利润日期 30 Oct 2025
股息率 (DY TTM) 0.90%
营业毛利率 29.42%
营业利益率 (TTM) 50.67%
稀释每股收益 (EPS TTM) 4.83
季度收入增长率 (YOY) 8.00%
季度盈利增长率 (YOY) 3.90%
总债务/股东权益 (D/E MRQ) 73.53%
流动比率 (MRQ) 1.00
营业现金流 (OCF TTM) 4.57 B
杠杆自由现金流 (LFCF TTM) 2.78 B
资产报酬率 (ROA TTM) 2.09%
股东权益报酬率 (ROE TTM) 10.42%

市场趋势

短期 中期
行业 Financial Data & Stock Exchanges (US) 看跌 混合的
Financial Data & Stock Exchanges (全球的) 看跌 混合的
股票 Intercontinental Exchange Inc. 看跌 看跌

AIStockmoo 评分

1.0
分析师共识 2.0
内部交易活动 NA
价格波动 2.0
技术平均移动指标 2.5
技术振荡指标 -2.5
平均 1.00

相关股票

股票 市值 DY P/E（TTM） P/B
ICE 90 B 0.90% 30.23 3.24
SPGI 148 B 0.38% 35.46 4.36
MCO 85 B 0.37% 38.47 21.90
MSCI 44 B 0.31% 37.32 -
TRU 16 B 0.28% 37.35 3.17
FDS 10 B 0.80% 16.80 4.87

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).
部门 Financial Services
行业 Financial Data & Stock Exchanges
投资方式 Large Core
内部持股比例 0.94%
机构持股比例 92.71%
52周波幅
142.29 (-9%) — 189.35 (20%)
目标价格波幅
175.00 (11%) — 210.00 (33%)
高 210.00 (Raymond James, 33.33%) 购买
中 181.50 (15.24%)
低 175.00 (TD Cowen, 11.11%) 购买
平均值 187.67 (19.16%)
总计 5 购买, 1 保留
平均价格@调整类型 150.12
公司 日期 目标价格 调整类型 价格@调整类型
Barclays 31 Oct 2025 183.00 (16.19%) 购买 146.29
08 Oct 2025 201.00 (27.62%) 购买 159.37
JP Morgan 31 Oct 2025 180.00 (14.29%) 购买 146.29
25 Sep 2025 203.00 (28.89%) 购买 167.28
TD Cowen 31 Oct 2025 175.00 (11.11%) 购买 146.29
UBS 31 Oct 2025 200.00 (26.98%) 购买 146.29
Morgan Stanley 21 Oct 2025 178.00 (13.02%) 保留 156.79
01 Oct 2025 188.00 (19.37%) 保留 162.64
Raymond James 13 Oct 2025 210.00 (33.33%) 购买 158.75

该时间范围内无数据。

  • 3M
日期 类型 细节
31 Oct 2025 公告 Bakkt and ICE Strengthen Long-Term Alignment Through Board Transition
15 Oct 2025 公告 AGNC Investment Corp. Announces Launch of Three Current Coupon Agency MBS Indices
09 Oct 2025 公告 Loomis Sayles Selects ICE Climate to Advance Climate Risk Integration Across Global Fixed Income & Equity Portfolios
07 Oct 2025 公告 ICE Announces Strategic Investment in Polymarket
06 Oct 2025 公告 ICE Mortgage Monitor: Falling Rates Lead to Best Homebuying Affordability In 2.5 Years
03 Oct 2025 公告 Intercontinental Exchange Reports September Statistics
01 Oct 2025 公告 ICE Transitions AMERIBOR® to ICE Data Indices
30 Sep 2025 公告 ICE’s Total Futures Markets at Record Open Interest With Record Commodity and Energy Futures Open Interest
24 Sep 2025 公告 ICE First Look at Mortgage Performance: Delinquencies Up on Calendar Effect; Foreclosure Activity Slowly Trending Higher
18 Sep 2025 公告 Lord Hill of Oareford Elected to Board of Directors of Intercontinental Exchange
08 Sep 2025 公告 ICE Mortgage Monitor: Property Insurance Costs Grow 11.3% over the Last Twelve Months
04 Sep 2025 公告 Intercontinental Exchange Reports August Statistics
03 Sep 2025 公告 Global X Selects ICE Indices for Four New ETFs in Canada
03 Sep 2025 公告 ModernFi Raises $30 Million Series B Strengthening Its Position as Foundational Infrastructure for the U.S. Banking System
25 Aug 2025 公告 ICE First Look at Mortgage Performance: Delinquencies Ease in July as Foreclosure Activity Edges Higher
19 Aug 2025 公告 ICE Announces Its Treasury Clearing Application and Rulebook Have been Published by the U.S. Securities and Exchange Commission
19 Aug 2025 公告 Xactus Achieves ICE Platinum Partner Status
18 Aug 2025 公告 Record First Half at ICE Bonds for Corporate and Municipal Bond Trading
14 Aug 2025 公告 ICE Index Serves as Benchmark for Taiwan’s First Multi-Asset ETF Issued by KGI SITE
12 Aug 2025 公告 ICE Launches Climate Risk Data and Analytics for Private Companies
11 Aug 2025 公告 Chainlink and ICE Collaborate To Bring High-Quality Forex and Precious Metals Data Onchain
11 Aug 2025 公告 ICE Mortgage Monitor: Mortgage Lending Quietly Hits Highest Quarterly Volume Since 2022, Driven by Purchase and Cash-Out Refinance Loans
06 Aug 2025 公告 Mizuho Americas Joins ICE Clear Credit as Clearing Member
显示更多
股息率 (DY TTM) 0.90%
5年平均股息收益率 1.20%
股息支付比率 37.89%
预计下次股息支付 Mar 2026
除息日 公告日期 支付日期 详情
13 Jun 2025 06 Feb 2025 30 Jun 2025 0.48 现金
17 Mar 2025 06 Feb 2025 31 Mar 2025 0.48 现金
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 现金
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 现金
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 现金
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 现金
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 现金
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 现金
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 现金
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 现金
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 现金
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 现金
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 现金
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 现金
16 Dec 2021 - 31 Dec 2021 0.33 现金
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 现金
15 Jun 2021 - 30 Jun 2021 0.33 现金
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 现金
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 现金
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 现金
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 现金
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 现金
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 现金
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 现金
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 现金
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 现金
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 现金
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 现金
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 现金
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 现金
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 现金
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 现金
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 现金
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 现金
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 现金
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 现金
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 现金
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 现金
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 现金
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 现金
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 现金
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 现金
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 现金
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 现金
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 现金
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 现金
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 现金
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 现金
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.960 2 0.61
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票