INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

最近更新时间: 10 Sep, 5:52PM

172.23

-1.23 (-0.71%)

前收盘价格 173.46
收盘价格 173.50
成交量 2,376,062
平均成交量 (3个月) 2,514,738
市值 98,588,409,856
市盈率 (P/E TTM) 33.12
预期市盈率 (P/E Forward) 22.57
价格/销量 (P/S) 7.99
股市价格/股市净资产 (P/B) 3.50
52周波幅
142.29 (-17%) — 189.35 (9%)
利润日期 30 Oct 2025
股息率 (DY TTM) 0.82%
营业毛利率 29.42%
营业利益率 (TTM) 50.67%
稀释每股收益 (EPS TTM) 4.83
季度收入增长率 (YOY) 8.00%
季度盈利增长率 (YOY) 3.90%
总债务/股东权益 (D/E MRQ) 73.53%
流动比率 (MRQ) 1.00
营业现金流 (OCF TTM) 4.57 B
杠杆自由现金流 (LFCF TTM) 2.78 B
资产报酬率 (ROA TTM) 2.09%
股东权益报酬率 (ROE TTM) 10.42%

市场趋势

短期 中期
行业 Financial Data & Stock Exchanges (US) 看涨 看涨
Financial Data & Stock Exchanges (全球的) 看涨 看涨
股票 Intercontinental Exchange Inc. 看涨 看涨

AIStockmoo 评分

1.0
分析师共识 5.0
内部交易活动 -2.5
价格波动 2.0
技术平均移动指标 1.0
技术振荡指标 -0.5
平均 1.00

相关股票

股票 市值 DY P/E(TTM) P/B
ICE 99 B 0.82% 33.12 3.50
SPGI 170 B 0.34% 42.73 4.98
MCO 91 B 0.35% 43.27 23.11
MSCI 44 B 0.60% 38.76 -
FDS 18 B 0.45% 33.11 6.04
TRU 17 B 0.25% 46.60 3.88

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).

部门 Financial Services
行业 Financial Data & Stock Exchanges
投资方式 Large Core
内部持股比例 0.94%
机构持股比例 92.71%

所有权

姓名 日期 持有股份
Parnassus Investments, Llc 30 Jun 2025 6,629,807
52周波幅
142.29 (-17%) — 189.35 (9%)
目标价格波幅
202.00 (17%) — 212.00 (23%)
212.00 (Barclays, 23.09%) 购买
210.00 (21.93%)
202.00 (Piper Sandler, 17.29%) 购买
平均值 208.00 (20.77%)
总计 3 购买
平均价格@调整类型 181.79
公司 日期 目标价格 调整类型 价格@调整类型
Barclays 01 Aug 2025 212.00 (23.09%) 购买 184.60
10 Jul 2025 206.00 (19.61%) 购买 181.82
Piper Sandler 15 Jul 2025 202.00 (17.29%) 购买 179.79
UBS 08 Jul 2025 210.00 (21.93%) 购买 180.98
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
FOLEY DOUGLAS - 173.97 -1,600 -278,352
MARTIN LYNN C - 174.52 -143 -24,956
SPRIESER JUDITH A - 174.52 -2,900 -506,108
累积净数量 -4,643
累积净值 ($) -809,416
累积平均购买 ($) -
累积平均卖出 ($) 174.34
名称 持有人 日期 类型 数量 价格 价值 ($)
FOLEY DOUGLAS 职员 12 Sep 2025 自动卖出 (-) 1,600 173.97 278,352
MARTIN LYNN C 职员 04 Sep 2025 处理 (-) 143 174.52 24,956
SPRIESER JUDITH A 董事 04 Sep 2025 自动卖出 (-) 2,900 174.52 506,108
日期 类型 细节
08 Sep 2025 公告 ICE Mortgage Monitor: Property Insurance Costs Grow 11.3% over the Last Twelve Months
04 Sep 2025 公告 Intercontinental Exchange Reports August Statistics
03 Sep 2025 公告 Global X Selects ICE Indices for Four New ETFs in Canada
03 Sep 2025 公告 ModernFi Raises $30 Million Series B Strengthening Its Position as Foundational Infrastructure for the U.S. Banking System
25 Aug 2025 公告 ICE First Look at Mortgage Performance: Delinquencies Ease in July as Foreclosure Activity Edges Higher
19 Aug 2025 公告 ICE Announces Its Treasury Clearing Application and Rulebook Have been Published by the U.S. Securities and Exchange Commission
19 Aug 2025 公告 Xactus Achieves ICE Platinum Partner Status
18 Aug 2025 公告 Record First Half at ICE Bonds for Corporate and Municipal Bond Trading
14 Aug 2025 公告 ICE Index Serves as Benchmark for Taiwan’s First Multi-Asset ETF Issued by KGI SITE
12 Aug 2025 公告 ICE Launches Climate Risk Data and Analytics for Private Companies
11 Aug 2025 公告 Chainlink and ICE Collaborate To Bring High-Quality Forex and Precious Metals Data Onchain
11 Aug 2025 公告 ICE Mortgage Monitor: Mortgage Lending Quietly Hits Highest Quarterly Volume Since 2022, Driven by Purchase and Cash-Out Refinance Loans
06 Aug 2025 公告 Mizuho Americas Joins ICE Clear Credit as Clearing Member
05 Aug 2025 公告 Intercontinental Exchange Reports July Statistics
04 Aug 2025 公告 The New York Stock Exchange Appoints Bryan Daniel to Lead NYSE Texas and Announces Location of NYSE Texas Headquarters
31 Jul 2025 公告 Intercontinental Exchange Approves Third Quarter Dividend of $0.48 per Share
31 Jul 2025 公告 Intercontinental Exchange Reports Strong Second Quarter 2025
29 Jul 2025 公告 ICE Mortgage Technology Allows Homeowners to Apply for Home Equity and Refinance Loans from the MSP Web and Mobile Consumer Interface
24 Jul 2025 公告 NYSE Texas Dual-Lists Strive ETFs
24 Jul 2025 公告 ICE First Look at Mortgage Performance: Delinquencies Trend Slightly Higher in June as Foreclosure Activity Continues to Rise off Pandemic-Era Lows
23 Jul 2025 公告 NYSE Content Advisory: Pre-market update + NIQ to debut, NYSE joins AI Summit
21 Jul 2025 公告 ICE Integrates NatureAlpha’s Nature and Biodiversity Data into ICE’s Climate Analytics Platform
18 Jul 2025 公告 NYSE Content Advisory: Pre-Market update + Strong earnings and data gives Wall Street momentum
17 Jul 2025 公告 NYSE Content Advisory: Pre-Market update + The Walt Disney Company rings Opening Bell to celebrate Disneyland Resort's 70th anniversary
16 Jul 2025 公告 NYSE Content Advisory: Pre-Market update + Wall Street readies for big bank earnings
16 Jul 2025 公告 LIVE FEED: DISNEY CEO BOB IGER TO RING NYSE OPENING BELL FROM DISNEYLAND RESORT
10 Jul 2025 公告 ICE to Expand NYSE Index Family With Launch of U.S. Tech Index and Broader Range of NYSE-Listed Indices
09 Jul 2025 公告 ICE Sets New H1 Record With 1.2 Billion Contracts Traded
07 Jul 2025 公告 ICE Mortgage Monitor: Amid a Cooling Housing Market, Early Signs of Homeowner Risk Emerge
03 Jul 2025 公告 Intercontinental Exchange Reports June Statistics
01 Jul 2025 公告 The New York Stock Exchange Leads Globally with over $60BN in Total Capital Raised During First Half of 2025
30 Jun 2025 公告 ICE's Natural Gas and Oil Markets at Record Open Interest
26 Jun 2025 公告 RBC Capital Markets Joins ICE Clear Credit as an FCM to Expand CDS Client Clearing Services
23 Jun 2025 公告 ICE First Look at Mortgage Performance: Delinquencies Held Steady in May but Continue to Trend Higher on an Annual Basis
17 Jun 2025 公告 ICE Launches Average Prime Offer Rates (APOR) Index
显示更多
股息率 (DY TTM) 0.82%
5年平均股息收益率 1.20%
股息支付比率 37.89%
预计下次股息支付 Mar 2026
除息日 公告日期 支付日期 详情
13 Jun 2025 06 Feb 2025 30 Jun 2025 0.48 现金
17 Mar 2025 06 Feb 2025 31 Mar 2025 0.48 现金
16 Dec 2024 08 Feb 2024 31 Dec 2024 0.45 现金
16 Sep 2024 08 Feb 2024 30 Sep 2024 0.45 现金
13 Jun 2024 08 Feb 2024 28 Jun 2024 0.45 现金
14 Mar 2024 08 Feb 2024 29 Mar 2024 0.45 现金
13 Dec 2023 02 Nov 2023 29 Dec 2023 0.42 现金
14 Sep 2023 03 Aug 2023 29 Sep 2023 0.42 现金
14 Jun 2023 04 May 2023 30 Jun 2023 0.42 现金
16 Mar 2023 02 Feb 2023 31 Mar 2023 0.42 现金
14 Dec 2022 03 Nov 2022 30 Dec 2022 0.38 现金
15 Sep 2022 04 Aug 2022 30 Sep 2022 0.38 现金
14 Jun 2022 05 May 2022 30 Jun 2022 0.38 现金
16 Mar 2022 03 Feb 2022 31 Mar 2022 0.38 现金
16 Dec 2021 - 31 Dec 2021 0.33 现金
15 Sep 2021 29 Jul 2021 30 Sep 2021 0.33 现金
15 Jun 2021 - 30 Jun 2021 0.33 现金
16 Mar 2021 04 Feb 2021 31 Mar 2021 0.33 现金
15 Dec 2020 06 Feb 2020 31 Dec 2020 0.3 现金
15 Sep 2020 06 Feb 2020 30 Sep 2020 0.3 现金
15 Jun 2020 06 Feb 2020 30 Jun 2020 0.3 现金
16 Mar 2020 06 Feb 2020 31 Mar 2020 0.3 现金
13 Dec 2019 08 Feb 2019 31 Dec 2019 0.275 现金
13 Sep 2019 08 Feb 2019 30 Sep 2019 0.275 现金
13 Jun 2019 08 Feb 2019 28 Jun 2019 0.275 现金
14 Mar 2019 08 Feb 2019 29 Mar 2019 0.275 现金
13 Dec 2018 07 Feb 2018 31 Dec 2018 0.24 现金
12 Sep 2018 07 Feb 2018 28 Sep 2018 0.24 现金
13 Jun 2018 07 Feb 2018 29 Jun 2018 0.24 现金
14 Mar 2018 07 Feb 2018 29 Mar 2018 0.24 现金
13 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 现金
12 Dec 2017 07 Feb 2017 29 Dec 2017 0.2 现金
14 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 现金
13 Sep 2017 07 Feb 2017 29 Sep 2017 0.2 现金
14 Jun 2017 07 Feb 2017 30 Jun 2017 0.2 现金
14 Mar 2017 07 Feb 2017 31 Mar 2017 0.2 现金
13 Dec 2016 01 Nov 2016 30 Dec 2016 0.17 现金
14 Sep 2016 04 Feb 2016 30 Sep 2016 0.85 现金
14 Jun 2016 04 Feb 2016 30 Jun 2016 0.85 现金
14 Mar 2016 04 Feb 2016 31 Mar 2016 0.85 现金
14 Dec 2015 28 Oct 2015 31 Dec 2015 0.75 现金
14 Sep 2015 05 Aug 2015 30 Sep 2015 0.75 现金
12 Jun 2015 05 May 2015 30 Jun 2015 0.75 现金
13 Mar 2015 05 Feb 2015 31 Mar 2015 0.65 现金
12 Dec 2014 04 Nov 2014 31 Dec 2014 0.65 现金
12 Sep 2014 07 Aug 2014 30 Sep 2014 0.65 现金
12 Jun 2014 08 May 2014 30 Jun 2014 0.65 现金
13 Mar 2014 11 Feb 2014 31 Mar 2014 0.65 现金
12 Dec 2013 03 Nov 2013 31 Dec 2013 0.65 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.960 2 0.56
2024 1.80 4 1.21
2023 1.68 4 1.31
2022 1.52 4 1.48
2021 1.32 4 0.97
2020 1.20 4 1.04
2019 1.10 4 1.19
2018 0.960 4 1.27
2017 1.20 6 1.70
2016 2.72 4 4.82
2015 2.90 4 5.66
2014 2.60 4 5.93
2013 0.650 1 1.45
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票