INTERCONTINENTAL EXCHANGE INC (NYSE: ICE)

INTERCONTINENTAL EXCHANGE INC

NYSE: ICE (Intercontinental Exchange Inc.)

最近更新时间: 22 Dec, 2024, 2:21AM

150.31

2.02 (1.36%)

加入群组

前收盘价格	148.29
收盘价格	148.35
成交量	6,272,922
平均成交量 (3个月)	3,049,610
市值	86,304,546,816

市盈率 (P/E TTM)	35.70
预期市盈率 (P/E Forward)	22.17
价格/销量 (P/S)	7.52
股市价格/股市净资产 (P/B)	3.14

52周波幅	124.34 (-17%) — 167.99 (11%)
利润日期	6 Feb 2025
股息率 (DY TTM)	1.20%

市场趋势

		短期	中期
行业	Financial Data & Stock Exchanges (US)	看涨	看涨
	Financial Data & Stock Exchanges (全球的)	看涨	看涨
股票	Intercontinental Exchange Inc.	看涨	看涨

AIStockmoo 评分

1.6

分析师共识	5.0
内部交易活动	NA
价格波动	2.0
技术平均移动指标	0.0
技术振荡指标	-0.5
平均	1.63

相关股票

股票	市值	DY	P/E（TTM）	P/B
ICE	86 B	1.20%	35.70	3.14
SPGI	153 B	0.74%	43.48	4.56
MCO	86 B	0.71%	43.66	21.98
MSCI	47 B	1.06%	39.69	-
FDS	18 B	0.85%	34.61	9.21
TRU	18 B	0.45%	81.32	4.27

Intercontinental Exchange is a vertically integrated operator of financial exchanges and provides ancillary data products. Though the company is probably best known for its ownership of the New York Stock Exchange, which it acquired in 2013, ICE operates a large derivatives exchange, too. The company's largest commodity futures product is the ICE Brent crude futures contract. In addition to the exchanges business, which is about 54% of net revenue, Intercontinental Exchange has used a series of acquisitions to create its mortgage technology business (22% of net revenue) and fixed-income and data services segment (24% of net revenue).
部门	Financial Services
行业	Financial Data & Stock Exchanges
投资方式	Large Core
内部持股比例	1.01%
机构持股比例	91.87%

52周波幅	124.34 (-17%) — 167.99 (11%)
目标价格波幅	163.00 (8%) — 200.00 (33%)
高	200.00 (RBC Capital, 33.06%)	购买
中	185.00 (23.08%)
低	163.00 (Deutsche Bank, 8.44%)	保留
平均值	182.43 (21.37%)
总计	5 购买, 2 保留
平均价格@调整类型	160.58

公司	日期	目标价格	调整类型	价格@调整类型
Barclays	09 Dec 2024	187.00 (24.41%)	购买	156.07
Barclays	01 Nov 2024	173.00 (15.10%)	购买	154.64
Deutsche Bank	11 Nov 2024	163.00 (8.44%)	保留	157.08
Deutsche Bank	01 Nov 2024	160.00 (6.45%)	保留	154.64
RBC Capital	01 Nov 2024	200.00 (33.06%)	购买	154.64
JP Morgan	23 Oct 2024	188.00 (25.07%)	购买	165.00
Morgan Stanley	17 Oct 2024	174.00 (15.76%)	保留	164.81
Raymond James	14 Oct 2024	185.00 (23.08%)	购买	164.38
Piper Sandler	08 Oct 2024	180.00 (19.75%)	购买	162.09

该时间范围内无数据。

日期	类型	细节
06 Jan 2025	公告	Intercontinental Exchange Reports December, Fourth Quarter and Full Year 2024 Statistics
30 Dec 2024	公告	The New York Stock Exchange Will Close Markets on January 9 to Honor the Passing of Former President Jimmy Carter on National Day of Mourning
23 Dec 2024	公告	ICE First Look at Mortgage Performance: Delinquencies Hit Highest Level in Nearly Three Years; Prepayments Drop on Higher Rates
20 Dec 2024	公告	NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND WEEKLY RECAP DECEMBER 20, 2024
19 Dec 2024	公告	NYSE CONTENT ADVISORY: PRE MARKET UPDATE AND EOY VIDEO DECEMBER 19, 2024
16 Dec 2024	公告	NEW YORK STOCK EXCHANGE PRE-MARKET UPDATE DECEMBER 16, 2024
12 Dec 2024	公告	ICE Launches MSCI® MarketAxess Tradable Corporate Bond Index Futures to Help Investors Hedge Corporate Bond Exposure
11 Dec 2024	公告	ICE Midland WTI (HOU) Reaches Record Open Interest and Delivers a Record 20 million Barrels of Midland WTI Crude During November
10 Dec 2024	公告	ICE Launches Long European Union Bond Index Futures
09 Dec 2024	公告	ICE Mortgage Monitor: Recent Vintage Borrowers Pounced on Early-Autumn Rate Drops as 300K+ Refinanced in September and October
09 Dec 2024	公告	ICE Expands Global Energy Offering with the Launch of Japanese Power Futures
04 Dec 2024	公告	Intercontinental Exchange Reports November 2024 Statistics
26 Nov 2024	公告	Worldscale Adopts ICE’s Benchmark EUA Carbon Pricing for its Tanker Freight Rates
26 Nov 2024	公告	Intercontinental Exchange Chair & CEO Jeffrey C. Sprecher to Present at the Goldman Sachs Financial Services Conference on December 10
21 Nov 2024	公告	ICE First Look at Mortgage Performance: Serious delinquencies hit 17-month high while foreclosure activity remains historically muted
20 Nov 2024	公告	NYSHEX Announces First Close of Series C Funding Round Led by Collate Capital, Collaborating with ICE to Launch New Freight Rate Indices
08 Nov 2024	公告	NYSE Group Announces 2025, 2026 and 2027 Holiday and Early Closings Calendar
07 Nov 2024	公告	Intercontinental Exchange CFO Warren Gardiner to Present at the J.P. Morgan Ultimate Services Investor Conference on November 14
05 Nov 2024	公告	October Marks Highest Volume Month in ICE’s History with 209 Million Contracts Traded
05 Nov 2024	公告	Intercontinental Exchange Reports October 2024 Statistics
04 Nov 2024	公告	ICE Mortgage Monitor: Record Levels of Tappable Equity, Fed Rate Cuts Could Spur Resurgence in Home Equity Withdrawals
31 Oct 2024	公告	Intercontinental Exchange Approves Fourth Quarter Dividend of $0.45 per Share
31 Oct 2024	公告	Intercontinental Exchange Reports Strong Third Quarter 2024
25 Oct 2024	公告	ICE and NYSE Launch “My Vote” Ad Campaign to Celebrate the Power of Democracy Ahead of U.S. Election
25 Oct 2024	公告	The New York Stock Exchange Plans to Extend Weekday Trading on its NYSE Arca Equities Exchange to 22 Hours a Day
24 Oct 2024	公告	ICE and Dun & Bradstreet to Launch Climate Data and Analytics for Broad Universe of Public and Private Companies
23 Oct 2024	公告	ICE First Look at Mortgage Performance: September Sees Prepayments at Two-Year High, Slowly Rising Mortgage Delinquencies
23 Oct 2024	公告	ICE Interest Rate Markets Hit Record Trading Volumes
22 Oct 2024	公告	ICE Reaches Record Open Interest Across Global Energy Benchmark Brent Crude Futures and Options
15 Oct 2024	公告	ICE Reports Record Trading Activity Across Total Futures and Options with Record Volumes Across Global Energy Markets
08 Oct 2024	公告	ICE Introduces Multi-Asset Class Climate Transition Risk Solution
07 Oct 2024	公告	ICE Mortgage Monitor: Average Payment Hits All-Time High; Spiking Insurance Costs Rising at 3X the Rate of Principal, Interest, and Taxes
显示更多

股息率 (DY TTM)	1.20%
5年平均股息收益率	1.20%
股息支付比率	42.04%

除息日	公告日期	支付日期	详情
16 Dec 2024	08 Feb 2024	31 Dec 2024	0.45 现金
16 Sep 2024	08 Feb 2024	30 Sep 2024	0.45 现金
13 Jun 2024	08 Feb 2024	28 Jun 2024	0.45 现金
14 Mar 2024	08 Feb 2024	29 Mar 2024	0.45 现金
13 Dec 2023	02 Nov 2023	29 Dec 2023	0.42 现金
14 Sep 2023	03 Aug 2023	29 Sep 2023	0.42 现金
14 Jun 2023	04 May 2023	30 Jun 2023	0.42 现金
16 Mar 2023	02 Feb 2023	31 Mar 2023	0.42 现金
14 Dec 2022	03 Nov 2022	30 Dec 2022	0.38 现金
15 Sep 2022	04 Aug 2022	30 Sep 2022	0.38 现金
14 Jun 2022	05 May 2022	30 Jun 2022	0.38 现金
16 Mar 2022	03 Feb 2022	31 Mar 2022	0.38 现金
16 Dec 2021	-	31 Dec 2021	0.33 现金
15 Sep 2021	29 Jul 2021	30 Sep 2021	0.33 现金
15 Jun 2021	-	30 Jun 2021	0.33 现金
16 Mar 2021	04 Feb 2021	31 Mar 2021	0.33 现金
15 Dec 2020	06 Feb 2020	31 Dec 2020	0.3 现金
15 Sep 2020	06 Feb 2020	30 Sep 2020	0.3 现金
15 Jun 2020	06 Feb 2020	30 Jun 2020	0.3 现金
16 Mar 2020	06 Feb 2020	31 Mar 2020	0.3 现金
13 Dec 2019	08 Feb 2019	31 Dec 2019	0.275 现金
13 Sep 2019	08 Feb 2019	30 Sep 2019	0.275 现金
13 Jun 2019	08 Feb 2019	28 Jun 2019	0.275 现金
14 Mar 2019	08 Feb 2019	29 Mar 2019	0.275 现金
13 Dec 2018	07 Feb 2018	31 Dec 2018	0.24 现金
12 Sep 2018	07 Feb 2018	28 Sep 2018	0.24 现金
13 Jun 2018	07 Feb 2018	29 Jun 2018	0.24 现金
14 Mar 2018	07 Feb 2018	29 Mar 2018	0.24 现金
13 Dec 2017	07 Feb 2017	29 Dec 2017	0.2 现金
12 Dec 2017	07 Feb 2017	29 Dec 2017	0.2 现金
14 Sep 2017	07 Feb 2017	29 Sep 2017	0.2 现金
13 Sep 2017	07 Feb 2017	29 Sep 2017	0.2 现金
14 Jun 2017	07 Feb 2017	30 Jun 2017	0.2 现金
14 Mar 2017	07 Feb 2017	31 Mar 2017	0.2 现金
13 Dec 2016	01 Nov 2016	30 Dec 2016	0.17 现金
14 Sep 2016	04 Feb 2016	30 Sep 2016	0.85 现金
14 Jun 2016	04 Feb 2016	30 Jun 2016	0.85 现金
14 Mar 2016	04 Feb 2016	31 Mar 2016	0.85 现金
14 Dec 2015	28 Oct 2015	31 Dec 2015	0.75 现金
14 Sep 2015	05 Aug 2015	30 Sep 2015	0.75 现金
12 Jun 2015	05 May 2015	30 Jun 2015	0.75 现金
13 Mar 2015	05 Feb 2015	31 Mar 2015	0.65 现金
12 Dec 2014	04 Nov 2014	31 Dec 2014	0.65 现金
12 Sep 2014	07 Aug 2014	30 Sep 2014	0.65 现金
12 Jun 2014	08 May 2014	30 Jun 2014	0.65 现金
13 Mar 2014	11 Feb 2014	31 Mar 2014	0.65 现金
12 Dec 2013	03 Nov 2013	31 Dec 2013	0.65 现金
显示更多

每年股息收益率

年份	每年总股息 ($)	频率/年份	收益率 %
2024	1.80	4	1.21
2023	1.68	4	1.31
2022	1.52	4	1.48
2021	1.32	4	0.97
2020	1.20	4	1.04
2019	1.10	4	1.19
2018	0.960	4	1.27
2017	1.20	6	1.70
2016	2.72	4	4.82
2015	2.90	4	5.66
2014	2.60	4	5.93
2013	0.650	1	1.45
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

请登录以添加到您的群组

AI 建议策略模板

自定义的价格提醒

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

请登录以添加到您的群组

已实现利润	-
未实现利润	-
收到股息 2025	-
利润总额	-
平均回报	-
数量(购买)	-
平均价格(购买)	-
数量(卖出)	-
平均价格(卖出)	-

请登录以添加到您的群组

没有符合您标准的股票

营业毛利率	26.53%
营业利益率 (TTM)	47.68%
稀释每股收益 (EPS TTM)	4.22
季度收入增长率 (YOY)	17.30%
季度盈利增长率 (YOY)	21.40%

总债务/股东权益 (D/E MRQ)	78.90%
流动比率 (MRQ)	1.00
营业现金流 (OCF TTM)	4.07 B
杠杆自由现金流 (LFCF TTM)	2.81 B

资产报酬率 (ROA TTM)	1.98%
股东权益报酬率 (ROE TTM)	9.41%

安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)