IONQ INC

NYSE: IONQ (IonQ, Inc.)

最近更新时间: 3天之前, 3:47PM

55.61

8.56 (18.19%)

前收盘价格 47.05
收盘价格 47.30
成交量 61,971,310
平均成交量 (3个月) 19,276,546
市值 16,554,095,616
价格/销量 (P/S) 182.02
股市价格/股市净资产 (P/B) 10.71
52周波幅
7.40 (-86%) — 56.07 (0%)
利润日期 5 Nov 2025
营业利益率 (TTM) -1,000.25%
稀释每股收益 (EPS TTM) -1.51
季度收入增长率 (YOY) -0.20%
总债务/股东权益 (D/E MRQ) 2.27%
流动比率 (MRQ) 13.17
营业现金流 (OCF TTM) -118.24 M
杠杆自由现金流 (LFCF TTM) -45.18 M
资产报酬率 (ROA TTM) -22.89%
股东权益报酬率 (ROE TTM) -52.10%

市场趋势

短期 中期
行业 Computer Hardware (US) 看涨 看涨
Computer Hardware (全球的) 看涨 混合的
股票 IonQ, Inc. 看涨 看涨

AIStockmoo 评分

1.0
分析师共识 1.5
内部交易活动 0.0
价格波动 -3.0
技术平均移动指标 2.5
技术振荡指标 4.0
平均 1.00

相关股票

股票 市值 DY P/E(TTM) P/B
IONQ 17 B - - 10.71
QBTS 6 B - - 8.75
ANET 175 B - 54.58 16.07
DELL 91 B 0.73% 17.55 -
PSTG 19 B - 150.21 20.40
HPQ 24 B 3.37% 9.75 -

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems, and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

部门 Technology
行业 Computer Hardware
投资方式 Small Growth
内部持股比例 2.76%
机构持股比例 34.84%

所有权

姓名 日期 持有股份
Cerberus Capital Management, L.P. 30 Jun 2025 2,433,560
52周波幅
7.40 (-86%) — 56.07 (0%)
目标价格波幅
55.00 (-1%) — 80.00 (43%)
80.00 (Needham, 43.86%) 购买
70.00 (25.88%)
55.00 (Benchmark, -1.10%) 购买
平均值 68.00 (22.28%)
总计 5 购买
平均价格@调整类型 53.53
公司 日期 目标价格 调整类型 价格@调整类型
B. Riley Securities 15 Sep 2025 75.00 (34.87%) 购买 55.61
27 Aug 2025 61.00 (9.69%) 购买 41.42
Cantor Fitzgerald 15 Sep 2025 60.00 (7.89%) 购买 55.61
02 Jul 2025 45.00 (-19.08%) 购买 44.75
Needham 15 Sep 2025 80.00 (43.86%) 购买 55.61
Rosenblatt 15 Sep 2025 70.00 (25.88%) 购买 55.61
29 Jul 2025 70.00 (25.88%) 购买 40.53
Benchmark 07 Jul 2025 55.00 (-1.10%) 购买 45.20
30 Jun 2025 50.00 (-10.09%) 购买 42.97
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
KRAMER THOMAS G. - 40.97 -64,578 -2,645,761
SINGH INDER M 42.11 - 160,294 6,749,980
累积净数量 95,716
累积净值 ($) 4,104,220
累积平均购买 ($) 42.11
累积平均卖出 ($) 40.97
名称 持有人 日期 类型 数量 价格 价值 ($)
SINGH INDER M 职员 04 Sep 2025 获得 (+) 160,294 42.11 6,749,980
KRAMER THOMAS G. 职员 03 Sep 2025 自动卖出 (-) 64,578 40.97 2,645,761
日期 类型 细节
12 Sep 2025 公告 IonQ Secures Regulatory Approval from the UK Investment Security Unit (ISU) for the Acquisition of Oxford Ionics
11 Sep 2025 公告 IonQ Leaders to Present at 2025 Quantum World Congress
10 Sep 2025 公告 IonQ Appoints Dean Acosta as Chief Corporate Affairs and Government Relations Officer
10 Sep 2025 公告 IonQ Announces IonQ Federal to Meet the Increasing Demand for Quantum Advantage Across the U.S. and Allied Governments
09 Sep 2025 公告 IonQ to Host Analyst Day on September 12, 2025
04 Sep 2025 公告 IonQ Appoints Inder M. Singh as Chief Financial Officer and Chief Operating Officer
04 Sep 2025 公告 IonQ Breakthrough in Synthetic Diamond Materials Accelerates Quantum Networking Scale and Production
28 Aug 2025 公告 IonQ Appoints Former Ariba & Cloudera CFO Jim Frankola to Board of Directors
28 Aug 2025 公告 IonQ Highlighted in 12 Events and 4 Scientific Papers at 2025 IEEE International Conference on Quantum Computing and Engineering
28 Aug 2025 公告 IonQ Appoints Former EMC Vice Chairman Bill Teuber to Board of Directors
20 Aug 2025 公告 IonQ Fortifies Quantum Leadership with Groundbreaking Patents, Surpassing 1,000 Total IP Assets
12 Aug 2025 公告 IonQ Strengthens Leadership Team With Strategic Executive Hires
06 Aug 2025 公告 IonQ Announces Second Quarter Financial Results
31 Jul 2025 公告 IonQ Partners with Oak Ridge National Laboratory, Demonstrating Quantum Power Grid Optimization Advancements
28 Jul 2025 CNBC Quantum computing firm IonQ hires former JPMorgan Chase applied research head
28 Jul 2025 公告 IonQ Appoints Marco Pistoia as Senior Vice President of Industry Relations to Drive Strategic Partnerships, Collaborations, and Quantum Advocacy
23 Jul 2025 公告 IonQ Expands Across APAC Through Strategic Collaboration With Australian Company Emergence Quantum
21 Jul 2025 公告 IonQ Expands Engineering Leadership Team, Hiring Rick Muller as Vice President of Quantum Systems
16 Jul 2025 公告 IonQ to Report Second Quarter 2025 Financial Results on August 6, 2025
15 Jul 2025 公告 IonQ Completes Acquisition of Capella Space, Advancing Vision for Space-Based Quantum Communications
14 Jul 2025 公告 IonQ Appoints Paul T. Dacier as Chief Legal Officer and Corporate Secretary
09 Jul 2025 公告 KISTI Secures Funding for National Quantum Center of Excellence; Names IonQ as Primary Quantum Partner
07 Jul 2025 公告 IonQ Announces Pricing of $1.0 Billion Equity Offering
30 Jun 2025 公告 Texas Legislature Passes IonQ-Supported Quantum Initiative, Advancing Quantum Ecosystem Across the State
25 Jun 2025 公告 IonQ and the University of Washington Simulate Process Linked To The Universe’s Matter-Antimatter Imbalance
23 Jun 2025 公告 IonQ to Participate in Quantum Korea 2025 and Support Quantum Hackathon for Emerging Talent
19 Jun 2025 公告 IonQ and Kipu Quantum Break New Performance Records For Protein Folding And Optimization Problems
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票