IONQ INC

NYSE: IONQ (IonQ, Inc.)

最近更新时间: 8小时之前

47.04

-0.08 (-0.17%)

前收盘价格 47.12
收盘价格 47.57
成交量 8,647,601
平均成交量 (3个月) 30,173,326
市值 16,665,347,072
价格/销量 (P/S) 153.29
股市价格/股市净资产 (P/B) 7.05
52周波幅
17.88 (-61%) — 84.64 (79%)
利润日期 5 Nov 2025
营业利益率 (TTM) -1,000.25%
稀释每股收益 (EPS TTM) -1.51
季度收入增长率 (YOY) -0.20%
总债务/股东权益 (D/E MRQ) 2.27%
流动比率 (MRQ) 13.17
营业现金流 (OCF TTM) -118.24 M
杠杆自由现金流 (LFCF TTM) -45.18 M
资产报酬率 (ROA TTM) -22.89%
股东权益报酬率 (ROE TTM) -52.10%

市场趋势

短期 中期
行业 Computer Hardware (US) 混合的 看涨
Computer Hardware (全球的) 混合的 看涨
股票 IonQ, Inc. 看跌 看涨

AIStockmoo 评分

-0.1
分析师共识 -0.5
内部交易活动 -3.0
价格波动 2.0
技术平均移动指标 1.5
技术振荡指标 -0.5
平均 -0.10

相关股票

股票 市值 DY P/E(TTM) P/B
IONQ 17 B - - 7.05
PSTG 27 B - 198.44 22.17
ANET 161 B - 47.63 13.82
DELL 90 B 0.33% 17.43 -
HPQ 23 B 2.42% 8.71 -
QBTS 8 B - - 11.93

IonQ Inc sells access to several quantum computers of various qubit capacities and is in the process of researching and developing technologies for quantum computers with increasing computational capabilities. The company currently makes access to its quantum computers available via cloud platforms and also to select customers via its own cloud service. This cloud-based approach enables the broad availability of quantum-computing-as-a-service (QCaaS). The company derives its revenue from its quantum-computing-as-a-service arrangements, consulting services related to co-developing algorithms on company's quantum computing systems and contracts associated with the design, development, and construction of specialized quantum computing systems together with related services.

部门 Technology
行业 Computer Hardware
投资方式 Mid Growth
内部持股比例 2.76%
机构持股比例 34.84%
52周波幅
17.88 (-61%) — 84.64 (79%)
目标价格波幅
47.00 (-0%) — 100.00 (112%)
100.00 (Rosenblatt, 112.59%) 购买
100.00 (B. Riley Securities, 112.59%) 购买
72.50 (54.12%)
47.00 (JP Morgan, -0.09%) 保留
平均值 73.13 (55.46%)
总计 5 购买, 3 保留
平均价格@调整类型 57.52
公司 日期 目标价格 调整类型 价格@调整类型
JP Morgan 20 Nov 2025 47.00 (-0.09%) 保留 41.00
Cantor Fitzgerald 07 Nov 2025 70.00 (48.81%) 购买 59.27
15 Sep 2025 60.00 (27.55%) 购买 59.11
DA Davidson 06 Nov 2025 55.00 (16.92%) 保留 57.43
Needham 06 Nov 2025 80.00 (70.07%) 购买 57.43
17 Sep 2025 80.00 (70.07%) 购买 65.44
Rosenblatt 06 Nov 2025 100.00 (112.58%) 购买 57.43
15 Sep 2025 70.00 (48.81%) 购买 59.11
Morgan Stanley 04 Nov 2025 58.00 (23.30%) 保留 53.38
B. Riley Securities 22 Sep 2025 100.00 (112.58%) 购买 71.94
15 Sep 2025 75.00 (59.44%) 购买 59.11
Benchmark 16 Sep 2025 75.00 (59.44%) 购买 62.26
显示更多
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
ALAMEDDINE RIMA - 41.00 -100,000 -4,100,000
累积净数量 -100,000
累积净值 ($) -4,100,000
累积平均购买 ($) -
累积平均卖出 ($) 41.00
名称 持有人 日期 类型 数量 价格 价值 ($)
ALAMEDDINE RIMA 职员 20 Nov 2025 自动卖出 (-) 100,000 41.00 4,100,000
日期 类型 细节
01 Dec 2025 公告 IonQ and CCRM Announce Strategic Quantum-Biotech Collaboration to Accelerate Development of Advanced Therapeutics
24 Nov 2025 公告 IonQ and Heven AeroTech Partner to Develop Quantum-Enabled Drones for National Security Applications
24 Nov 2025 公告 IonQ Appoints Dr. Marco Pistoia as CEO of IonQ Italia to Spearhead Strategic Quantum Initiatives Across the Country
20 Nov 2025 公告 IonQ Leaders to Present at World Strategic Forum
19 Nov 2025 公告 Scott Millard Named IonQ’s New Chief Business Officer
19 Nov 2025 公告 IonQ Only Quantum Company in 2025 Deloitte Technology Fast 500™; Grows Revenue Nearly 2000% in 3 years
17 Nov 2025 公告 IonQ to Acquire U.S. Optical Communications Leader Skyloom Global to Accelerate Worldwide Quantum Networking and Sensing Infrastructure
13 Nov 2025 公告 IonQ to Showcase Quantum Integration at SuperCompute 2025
12 Nov 2025 公告 IonQ to Highlight Real-World Quantum Applications at Web Summit 2025
10 Nov 2025 公告 IonQ and the University of Chicago Sign Landmark Agreement to Establish IonQ Center for Engineering and Science to Accelerate Quantum Research and Commercialization
06 Nov 2025 公告 IonQ Advances to Stage B of DARPA’s Quantum Benchmarking Initiative (QBI)
05 Nov 2025 公告 IonQ Announces Third Quarter 2025 Financial Results
05 Nov 2025 公告 IonQ and Swiss Consortium Launch First Citywide Dedicated Quantum Network in Geneva
30 Oct 2025 公告 IonQ to Participate in 2025 UK National Quantum Technologies Showcase
21 Oct 2025 公告 IonQ Achieves Landmark Result, Setting New World Record in Quantum Computing Performance
20 Oct 2025 公告 IonQ Partners with Italy’s National Strategy for Quantum Technology; Co-Founds Q-Alliance to Jointly Create Quantum Hub
15 Oct 2025 公告 IonQ to Report Third Quarter 2025 Financial Results on November 5, 2025
13 Oct 2025 公告 IonQ Quantum Computing Achieves Greater Accuracy Simulating Complex Chemical Systems to Potentially Slow Climate Change
10 Oct 2025 公告 IonQ Announces Pricing of $2.0 Billion Equity Offering
10 Oct 2025 公告 IonQ to Participate in GITEX Dubai 2025, Showcasing Advancements in Quantum Infrastructure and Security
10 Oct 2025 公告 IonQ to Participate in ComoLake2025, Advancing Quantum Collaboration in Italy
09 Oct 2025 公告 IonQ Achieves Top 10 Ranking in Prestigious Fortune Future 50 List of Global Enterprise Companies
07 Oct 2025 公告 IonQ Completes Acquisition of Vector Atomic, the Global Leader in Advanced Quantum Sensing
29 Sep 2025 公告 IonQ Appoints General John W. “Jay” Raymond to Board of Directors
25 Sep 2025 公告 IonQ Achieves Record Breaking Quantum Performance Milestone of #AQ 64
23 Sep 2025 公告 IonQ Achieves Significant Quantum Internet Milestone, Demonstrates Quantum Frequency Conversion to Telecom Wavelengths
17 Sep 2025 公告 IonQ Announces Intent to Acquire Vector Atomic, Expanding Into Quantum Sensing and Strengthening Its Quantum Technology Portfolio
17 Sep 2025 公告 IonQ Completes Acquisition of Oxford Ionics, Rapidly Accelerating Its Quantum Computing Roadmap
17 Sep 2025 公告 IonQ Signs Memorandum of Understanding with U.S. Department of Energy to Advance Quantum Technologies in Space
12 Sep 2025 公告 IonQ Secures Regulatory Approval from the UK Investment Security Unit (ISU) for the Acquisition of Oxford Ionics
11 Sep 2025 公告 IonQ Leaders to Present at 2025 Quantum World Congress
10 Sep 2025 公告 IonQ Appoints Dean Acosta as Chief Corporate Affairs and Government Relations Officer
10 Sep 2025 公告 IonQ Announces IonQ Federal to Meet the Increasing Demand for Quantum Advantage Across the U.S. and Allied Governments
09 Sep 2025 公告 IonQ to Host Analyst Day on September 12, 2025
04 Sep 2025 公告 IonQ Appoints Inder M. Singh as Chief Financial Officer and Chief Operating Officer
04 Sep 2025 公告 IonQ Breakthrough in Synthetic Diamond Materials Accelerates Quantum Networking Scale and Production
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票