SOUTHWEST AIRLINES COMPANY

NYSE: LUV (Southwest Airlines Company)

最近更新时间: 2天之前, 10:30PM

33.38

-0.33 (-0.98%)

  • 1天 -0.98%
  • 5天 6.95%
  • 1月 11.83%
  • 6月 1.15%
  • 今年至今天 0.03%
  • 1年 20.55%
  • 5年 -3.19%
前收盘价格 33.71
收盘价格 33.33
成交量 8,776,550
平均成交量 (3个月) 14,203,300
市值 19,210,190,848
市盈率 (P/E TTM) 37.93
预期市盈率 (P/E Forward) 25.91
价格/销量 (P/S) 0.780
股市价格/股市净资产 (P/B) 2.05
52周波幅
23.58 (-29%) — 36.12 (8%)
利润日期 23 Jul 2025 - 28 Jul 2025
股息率 (DY TTM) 2.16%
营业毛利率 1.98%
营业利益率 (TTM) -2.51%
稀释每股收益 (EPS TTM) 0.880
季度收入增长率 (YOY) 1.60%
季度盈利增长率 (YOY) -65.30%
总债务/股东权益 (D/E MRQ) 85.37%
流动比率 (MRQ) 0.770
营业现金流 (OCF TTM) 1.43 B
杠杆自由现金流 (LFCF TTM) -837.25 M
资产报酬率 (ROA TTM) 0.93%
股东权益报酬率 (ROE TTM) 5.59%

市场趋势

短期 中期
行业 Airlines (US) 看跌 混合的
Airlines (全球的) 看跌 混合的
股票 Southwest Airlines Company 看跌 看涨

AIStockmoo 评分

-0.5
分析师共识 -3.5
内部交易活动 NA
价格波动 -3.5
技术平均移动指标 1.0
技术振荡指标 4.0
平均 -0.50

相关股票

股票 市值 DY P/E（TTM） P/B
LUV 19 B 2.16% 37.93 2.05
LTM 9 B - 9.29 12.51
DAL 31 B 1.15% 8.50 2.03
VLRS 524 M - 4.04 1.31
AZUL 172 M - - -
SRFM 47 M - - -

Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated in a single, open-seating cabin configuration in a point-to-point network. In late 2025, Southwest will modify its cabins to offer some seats with extra legroom and will update its ticketing process to offer assigned seats.
部门 Industrials
行业 Airlines
投资方式 Mid Core
内部持股比例 1.07%
机构持股比例 94.07%

所有权

姓名 日期 持有股份
Elliott Investment Management L.P. 31 Mar 2025 53,978,500
52周波幅
23.58 (-29%) — 36.12 (8%)
目标价格波幅
23.00 (-31%) — 40.00 (19%)
高 40.00 (Raymond James, 19.83%) 购买
中 28.50 (-14.62%)
低 23.00 (Citigroup, -31.10%) 卖出
平均值 29.75 (-10.88%)
总计 1 购买, 5 保留, 2 卖出
平均价格@调整类型 28.80
公司 日期 目标价格 调整类型 价格@调整类型
Jefferies 27 May 2025 33.00 (-1.14%) 保留 32.66
Raymond James 29 Apr 2025 40.00 (19.83%) 购买 27.26
02 Apr 2025 42.00 (25.82%) 购买 31.86
Barclays 24 Apr 2025 26.00 (-22.11%) 保留 26.46
08 Apr 2025 32.00 (-4.13%) 保留 24.75
Citigroup 14 Apr 2025 23.00 (-31.10%) 卖出 25.56
28 Mar 2025 30.00 (-10.13%) 卖出 33.59
Susquehanna 07 Apr 2025 25.00 (-25.10%) 保留 25.96
UBS 07 Apr 2025 27.00 (-19.11%) 保留 25.96
20 Mar 2025 36.00 (7.85%) 保留 34.15
Melius Research 20 Mar 2025 34.00 (1.86%) 保留 34.15
JP Morgan 18 Mar 2025 30.00 (-10.13%) 卖出 32.39
03 Mar 2025 25.00 (-25.10%) 卖出 30.61
显示更多

该时间范围内无数据。

  • 3M
日期 类型 细节
28 May 2025 公告 Southwest Airlines to Present at the TD Cowen Future of the Consumer Conference
27 May 2025 CNBC Southwest Airlines will start charging $35 for a checked bag tomorrow
22 May 2025 公告 Southwest Airlines to Present at the Bernstein Strategic Decisions Conference
21 May 2025 公告 Southwest Airlines to present at the Wolfe Research Global Transportation & Industrials Conference
15 May 2025 公告 Southwest Airlines to present at the Wolfe Research Global Transportation & Industrials Conference
13 May 2025 公告 SOUTHWEST AIRLINES DECLARES 185th QUARTERLY DIVIDEND
13 May 2025 CNBC Spirit Airlines introduces extra legroom seats, other perks, in push for premium
07 May 2025 公告 SOUTHWEST AIRLINES RANKS FIRST IN ECONOMY CLASS CUSTOMER SATISFACTION BY J.D. POWER FOR FOURTH YEAR IN A ROW
29 Apr 2025 CNBC JetBlue to partner with another U.S. airline in the coming weeks, president says
28 Apr 2025 公告 SOUTHWEST AIRLINES ANNOUNCES REIMAGINED FARE PRODUCTS, NEW BENEFITS FOR RAPID REWARDS CREDIT CARDMEMBERS AND TIER MEMBER CUSTOMERS
26 Apr 2025 CNBC Plane tickets are getting cheaper as domestic travel demand weakens
26 Apr 2025 CNBC Buy now, stock up or delay: Here's what consumers are snapping up or putting off in the face of tariffs
24 Apr 2025 CNBC Southwest to cut flights this year, pulls guidance, citing 'macroeconomic uncertainty'
24 Apr 2025 CNBC Companies from Chipotle to Delta are worried about Trump's tariffs. Here's what they're saying
23 Apr 2025 公告 SOUTHWEST AIRLINES REPORTS FIRST QUARTER 2025 RESULTS
17 Apr 2025 公告 Southwest Airlines to Discuss First Quarter 2025 Financial Results on April 24, 2025
15 Apr 2025 CNBC American Airlines to make Wi-Fi free on most of its fleet in 2026
15 Apr 2025 CNBC Airlines bank even more on splurging vacationers as clouds form on economy
09 Apr 2025 CNBC Delta CEO says Trump tariffs are hurting bookings as airline pulls 2025 forecast
07 Apr 2025 CNBC Airlines expected to cut 2025 outlooks as travel demand falters
03 Apr 2025 CNBC Southwest's bag fees and other changes could backfire, Fitch warns
01 Apr 2025 CNBC Airline stocks slide as concerns grow over consumers' travel appetite
18 Mar 2025 CNBC Frontier Airlines offers free checked bags promotion in swipe at Southwest
15 Mar 2025 CNBC U.S. consumers are starting to crack as tariffs add to inflation, recession concerns
15 Mar 2025 CNBC Goodbye to 'bags fly free' on Southwest Airlines, the last freebie in America
13 Mar 2025 CNBC Spirit Airlines, fresh from bankruptcy, is ready to take on the new Southwest, CEO says
12 Mar 2025 CNBC Southwest Airlines as we know it is over. Here's what's changing, from bag fees to basic economy
11 Mar 2025 公告 SOUTHWEST AIRLINES OUTLINES CHANGES TO DRIVE REVENUE GROWTH AND REWARD ITS MOST LOYAL CUSTOMERS
11 Mar 2025 CNBC Southwest Airlines will charge to check bags for the first time, launch basic economy tickets
11 Mar 2025 CNBC Airline CEOs warn domestic travel demand is slowing
08 Mar 2025 CNBC Goodyear Tire's transformation plan is underway — in the sky and on the ground
04 Mar 2025 公告 Southwest Airlines to Present at the J.P. Morgan Industrials Conference
04 Mar 2025 CNBC Southwest Airlines closing 2 crew bases in cost-cutting push
04 Mar 2025 CNBC Aviation industry pushes Congress for air traffic improvements, more hiring
显示更多
股息率 (DY TTM) 2.16%
5年平均股息收益率 1.08%
股息支付比率 80.90%
预计下次股息支付 Sep 2025
除息日 公告日期 支付日期 详情
12 Mar 2025 05 Feb 2025 02 Apr 2025 0.18 现金
26 Dec 2024 21 Nov 2024 16 Jan 2025 0.18 现金
04 Sep 2024 31 Jul 2024 25 Sep 2024 0.18 现金
18 Jun 2024 15 May 2024 10 Jul 2024 0.18 现金
05 Mar 2024 31 Jan 2024 27 Mar 2024 0.18 现金
20 Dec 2023 16 Nov 2023 11 Jan 2024 0.18 现金
05 Sep 2023 02 Aug 2023 27 Sep 2023 0.18 现金
20 Jun 2023 17 May 2023 12 Jul 2023 0.18 现金
07 Mar 2023 01 Feb 2023 29 Mar 2023 0.18 现金
09 Jan 2023 06 Dec 2022 31 Jan 2023 0.18 现金
03 Mar 2020 29 Jan 2020 25 Mar 2020 0.18 现金
10 Dec 2019 20 Nov 2019 08 Jan 2020 0.18 现金
20 Aug 2019 01 Aug 2019 11 Sep 2019 0.18 现金
04 Jun 2019 16 May 2019 26 Jun 2019 0.18 现金
05 Mar 2019 31 Jan 2019 27 Mar 2019 0.16 现金
04 Dec 2018 15 Nov 2018 02 Jan 2019 0.16 现金
21 Aug 2018 02 Aug 2018 12 Sep 2018 0.16 现金
05 Jun 2018 17 May 2018 27 Jun 2018 0.16 现金
06 Mar 2018 31 Jan 2018 28 Mar 2018 0.125 现金
06 Dec 2017 16 Nov 2017 04 Jan 2018 0.125 现金
22 Aug 2017 03 Aug 2017 14 Sep 2017 0.125 现金
05 Jun 2017 17 May 2017 28 Jun 2017 0.125 现金
07 Mar 2017 02 Feb 2017 30 Mar 2017 0.1 现金
06 Dec 2016 17 Nov 2016 05 Jan 2017 0.1 现金
16 Aug 2016 28 Jul 2016 08 Sep 2016 0.1 现金
06 Jun 2016 18 May 2016 29 Jun 2016 0.1 现金
01 Mar 2016 28 Jan 2016 24 Mar 2016 0.075 现金
08 Dec 2015 20 Nov 2015 07 Jan 2016 0.075 现金
18 Aug 2015 30 Jul 2015 10 Sep 2015 0.075 现金
01 Jun 2015 13 May 2015 24 Jun 2015 0.075 现金
03 Mar 2015 29 Jan 2015 26 Mar 2015 0.06 现金
09 Dec 2014 22 Nov 2014 02 Jan 2015 0.06 现金
19 Aug 2014 30 Jul 2014 12 Sep 2014 0.06 现金
02 Jun 2014 14 May 2014 25 Jun 2014 0.06 现金
04 Mar 2014 30 Jan 2014 27 Mar 2014 0.04 现金
10 Dec 2013 21 Nov 2013 02 Jan 2014 0.04 现金
06 Aug 2013 17 Jul 2013 29 Aug 2013 0.04 现金
03 Jun 2013 15 May 2013 26 Jun 2013 0.04 现金
05 Mar 2013 31 Jan 2013 28 Mar 2013 0.01 现金
04 Dec 2012 15 Nov 2012 03 Jan 2013 0.01 现金
14 Aug 2012 26 Jul 2012 06 Sep 2012 0.01 现金
04 Jun 2012 16 May 2012 20 Jun 2012 0.01 现金
28 Feb 2012 26 Jan 2012 22 Mar 2012 0.0045 现金
06 Dec 2011 17 Nov 2011 05 Jan 2012 0.0045 现金
23 Aug 2011 28 Jul 2011 15 Sep 2011 0.0045 现金
06 Jun 2011 18 May 2011 22 Jun 2011 0.0045 现金
01 Mar 2011 27 Jan 2011 24 Mar 2011 0.0045 现金
07 Dec 2010 18 Nov 2010 06 Jan 2011 0.0045 现金
24 Aug 2010 15 Jul 2010 16 Sep 2010 0.0045 现金
07 Jun 2010 19 May 2010 23 Jun 2010 0.0045 现金
02 Mar 2010 28 Jan 2010 25 Mar 2010 0.0045 现金
08 Dec 2009 19 Nov 2009 07 Jan 2010 0.0045 现金
01 Sep 2009 23 Jul 2009 24 Sep 2009 0.0045 现金
08 Jun 2009 20 May 2009 24 Jun 2009 0.0045 现金
24 Feb 2009 15 Jan 2009 19 Mar 2009 0.0045 现金
09 Dec 2008 20 Nov 2008 08 Jan 2009 0.0045 现金
26 Aug 2008 17 Jul 2008 18 Sep 2008 0.0045 现金
10 Jun 2008 21 May 2008 26 Jun 2008 0.0045 现金
26 Feb 2008 17 Jan 2008 20 Mar 2008 0.0045 现金
04 Dec 2007 15 Nov 2007 03 Jan 2008 0.0045 现金
28 Aug 2007 19 Jul 2007 20 Sep 2007 0.0045 现金
05 Jun 2007 16 May 2007 28 Jun 2007 0.0045 现金
27 Feb 2007 18 Jan 2007 22 Mar 2007 0.0045 现金
05 Dec 2006 16 Nov 2006 04 Jan 2007 0.0045 现金
29 Aug 2006 20 Jul 2006 21 Sep 2006 0.0045 现金
06 Jun 2006 17 May 2006 29 Jun 2006 0.0045 现金
30 Aug 2005 25 Jul 2005 22 Sep 2005 0.0045 现金
07 Jun 2005 18 May 2005 30 Jun 2005 0.0045 现金
01 Mar 2005 20 Jan 2005 24 Mar 2005 0.0045 现金
07 Dec 2004 18 Nov 2004 06 Jan 2005 0.0045 现金
31 Aug 2004 15 Jul 2004 23 Sep 2004 0.0045 现金
08 Jun 2004 19 May 2004 30 Jun 2004 0.0045 现金
02 Mar 2004 15 Jan 2004 25 Mar 2004 0.0045 现金
03 Dec 2003 20 Nov 2003 06 Jan 2004 0.0045 现金
29 Aug 2003 17 Jul 2003 24 Sep 2003 0.0045 现金
02 Jun 2003 14 May 2003 25 Jun 2003 0.0045 现金
04 Mar 2003 16 Jan 2003 27 Mar 2003 0.0045 现金
09 Dec 2002 21 Nov 2002 10 Jan 2003 0.0045 现金
30 Aug 2002 18 Jul 2002 25 Sep 2002 0.0045 现金
03 Jun 2002 15 May 2002 26 Jun 2002 0.0045 现金
27 Feb 2002 17 Jan 2002 26 Mar 2002 0.0045 现金
31 Aug 2001 19 Jul 2001 27 Sep 2001 0.0045 现金
04 Jun 2001 16 May 2001 27 Jun 2001 0.0045 现金
28 Feb 2001 18 Jan 2001 27 Mar 2001 0.0045 现金
04 Dec 2000 16 Nov 2000 03 Jan 2001 0.0055 现金
01 Sep 2000 20 Jul 2000 27 Sep 2000 0.0055 现金
31 May 2000 26 May 2000 27 Jun 2000 0.0055 现金
01 Mar 2000 04 Feb 2000 28 Mar 2000 0.0055 现金
06 Dec 1999 - 04 Jan 2000 0.0055 现金
30 Aug 1999 - 22 Sep 1999 0.0055 现金
02 Jun 1999 20 May 1999 29 Jun 1999 0.00825 现金
03 Mar 1999 29 Jan 1999 30 Mar 1999 0.0075 现金
07 Dec 1998 20 Nov 1998 05 Jan 1999 0.0075 现金
31 Aug 1998 17 Jul 1998 23 Sep 1998 0.0075 现金
03 Jun 1998 22 May 1998 30 Jun 1998 0.01 现金
04 Mar 1998 26 Jan 1998 31 Mar 1998 0.01 现金
08 Dec 1997 21 Nov 1997 06 Jan 1998 0.01 现金
29 Aug 1997 18 Jul 1997 24 Sep 1997 0.01155 现金
28 May 1997 16 May 1997 24 Jun 1997 0.01155 现金
26 Feb 1997 10 Feb 1997 25 Mar 1997 0.01155 现金
09 Dec 1996 22 Nov 1996 07 Jan 1997 0.011 现金
30 Aug 1996 22 Jul 1996 25 Sep 1996 0.011 现金
29 May 1996 21 May 1996 25 Jun 1996 0.011 现金
28 Feb 1996 25 Jan 1996 26 Mar 1996 0.011 现金
04 Dec 1995 16 Nov 1995 02 Jan 1996 0.01 现金
01 Sep 1995 28 Jul 1995 27 Sep 1995 0.01 现金
26 May 1995 19 May 1995 27 Jun 1995 0.01 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.360 2 1.08
2024 0.720 4 2.14
2023 0.720 4 2.49
2020 0.360 2 0.77
2019 0.680 4 1.26
2018 0.570 4 1.23
2017 0.450 4 0.69
2016 0.350 4 0.70
2015 0.270 4 0.63
2014 0.200 4 0.47
2013 0.100 4 0.53
2012 0.029 4 0.28
2011 0.018 4 0.21
2010 0.018 4 0.14
2009 0.018 4 0.16
2008 0.018 4 0.21
2007 0.018 4 0.15
2006 0.009 2 0.06
2005 0.018 4 0.11
2004 0.018 4 0.11
2003 0.018 4 0.11
2002 0.014 3 0.10
2001 0.019 4 0.10
2000 0.022 4 0.10
1999 0.029 4 0.27
1998 0.038 4 0.37
1997 0.046 4 0.63
1996 0.043 4 0.99
1995 0.020 2 0.44
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票