TRAVEL + LEISURE CO

NYSE: TNL (Travel Leisure Co.)

最近更新时间: 28 May, 7:48AM

49.00

1.23 (2.57%)

前收盘价格 47.77
收盘价格 48.64
成交量 624,249
平均成交量 (3个月) 776,128
市值 3,254,364,416
市盈率 (P/E TTM) 8.91
预期市盈率 (P/E Forward) 9.45
价格/销量 (P/S) 1.03
52周波幅
37.77 (-22%) — 58.95 (20%)
利润日期 22 Jul 2025 - 28 Jul 2025
股息率 (DY TTM) 3.18%
营业毛利率 10.77%
营业利益率 (TTM) 16.70%
稀释每股收益 (EPS TTM) 5.44
季度收入增长率 (YOY) 2.00%
季度盈利增长率 (YOY) 10.60%
流动比率 (MRQ) 4.03
营业现金流 (OCF TTM) 538.00 M
杠杆自由现金流 (LFCF TTM) 298.50 M
资产报酬率 (ROA TTM) 6.87%

市场趋势

短期 中期
行业 Travel Services (US) 混合的 看涨
Travel Services (全球的) 混合的 看涨
股票 Travel Leisure Co. 看跌 看跌

AIStockmoo 评分

-0.4
分析师共识 -3.5
内部交易活动 -2.0
价格波动 2.0
技术平均移动指标 -2.5
技术振荡指标 4.0
平均 -0.40

相关股票

股票 市值 DY P/E(TTM) P/B
TNL 3 B 3.18% 8.91 -
CUK 27 B - 13.92 3.57
RCL 72 B 0.64% 21.60 11.26
VIK 25 B - 74.95 -
DESP 2 B - 238.75 -
CCL 32 B - 15.44 3.97

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

部门 Consumer Cyclical
行业 Travel Services
投资方式 Small Value
内部持股比例 5.07%
机构持股比例 94.60%
52周波幅
37.77 (-22%) — 58.95 (20%)
目标价格波幅
39.00 (-20%) — 52.00 (6%)
52.00 (Morgan Stanley, 6.12%) 购买
45.50 (-7.14%)
39.00 (Barclays, -20.41%) 卖出
平均值 45.50 (-7.14%)
总计 1 购买, 1 卖出
平均价格@调整类型 43.19
公司 日期 目标价格 调整类型 价格@调整类型
Barclays 24 Apr 2025 39.00 (-20.41%) 卖出 43.74
Morgan Stanley 22 Apr 2025 52.00 (6.12%) 购买 42.64
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
MYERS JEFFREY - 57.23 -20,785 -1,194,184
SAVINA JAMES J - 53.72 -15,396 -827,073
累积净数量 -36,181
累积净值 ($) -2,021,258
累积平均购买 ($) -
累积平均卖出 ($) 56.06
名称 持有人 日期 类型 数量 价格 价值 ($)
MYERS JEFFREY 职员 10 Jul 2025 卖 (-) 13,922 57.89 805,945
MYERS JEFFREY 职员 08 Jul 2025 卖 (-) 6,863 56.57 388,240
SAVINA JAMES J 职员 01 Jul 2025 卖 (-) 15,396 53.72 827,073
日期 类型 细节
14 Jul 2025 公告 Wyndham Partners with Cygnett to Introduce La Quinta and Registry Collection Hotels in India
26 Jun 2025 公告 Travel + Leisure Co. to Report Second Quarter 2025 Financial Results on July 23, 2025
25 Jun 2025 公告 WYNDHAM HOTELS & RESORTS TO REPORT SECOND QUARTER 2025 EARNINGS ON JULY 23, 2025
25 Jun 2025 公告 Travel + Leisure Co. Successfully Amends Credit Agreement to Extend Maturity and Improve Terms of its $1 Billion Revolving Credit Facility
24 Jun 2025 公告 Travel + Leisure Co. and Hornblower Group Make Waves with New Partnership
18 Jun 2025 公告 Elavon and Wyndham Expand Collaboration with Cloud Payment Interface for Hotels
17 Jun 2025 公告 Wyndham Opens 100th Days Inn Hotel in China
11 Jun 2025 公告 Wyndham Debuts New Ad Campaign Celebrating Real-Life Travel--With a Tagline That Says It All
03 Jun 2025 公告 Long Distance Besties? Days Inn by Wyndham Will Pay You $10K to Reunite and Create Travel Content
02 Jun 2025 公告 Wyndham's First-Annual Owner Trends Report Highlights Positive Long-Term Outlook, Vital Role of Brands
30 May 2025 公告 Travel + Leisure Co. to Present at the Morgan Stanley 3rd Annual Travel & Leisure Conference
29 May 2025 公告 Travel + Leisure Co. Recognized as a 2025-2026 Best Company to Work For by U.S. News & World Report
21 May 2025 公告 Travel + Leisure Co. Declares Cash Dividend
20 May 2025 公告 Wyndham Expands Top-Rated Rewards Program with Member-Only Access to the Hottest Festivals, Concerts and Events
20 May 2025 公告 Wyndham Unveils New Initiatives to Drive Owner Success, Strengthen Hotel Performance
15 May 2025 公告 WYNDHAM HOTELS & RESORTS DECLARES QUARTERLY CASH DIVIDEND
14 May 2025 公告 Wyndham and Le Park Concord to Launch 100 Super 8® Hotels Across Saudi Arabia in Landmark 10-Year Deal
06 May 2025 公告 Calling All Golf Fans: Score Behind-the-Scenes Access and $10,000 with New Wyndham Championship Gig
01 May 2025 公告 Travel + Leisure Co. Appoints Erik Hoag as New Chief Financial Officer Amid Strategic Growth and Brand Portfolio Expansion
30 Apr 2025 公告 WYNDHAM HOTELS & RESORTS REPORTS STRONG FIRST QUARTER RESULTS
28 Apr 2025 公告 La Quinta by Wyndham Opens its Doors in Beautiful Batumi, Georgia
24 Apr 2025 公告 Wyndham and Soliteight Unveil Plans to Bring Super 8 Brand to Spain and Portugal with 40 New Hotels Over 10 Years
23 Apr 2025 公告 Travel + Leisure Co. Reports First Quarter 2025 Results
22 Apr 2025 公告 RCI Honors Global Leaders in Sustainable Hospitality with Expanded Green Awards Program
18 Apr 2025 公告 WorldMark by Wyndham Hiking Concierge Program Provides National Park Visitors with Expert Tips for Every Adventure Just Beyond the Trailhead
显示更多
股息率 (DY TTM) 3.18%
5年平均股息收益率 3.76%
股息支付比率 37.45%
预计下次股息支付 Sep 2025
除息日 公告日期 支付日期 详情
17 Mar 2025 06 Mar 2025 31 Mar 2025 0.56 现金
13 Dec 2024 06 Nov 2024 31 Dec 2024 0.5 现金
13 Sep 2024 21 Aug 2024 30 Sep 2024 0.5 现金
14 Jun 2024 15 May 2024 28 Jun 2024 0.5 现金
20 Mar 2024 13 Mar 2024 29 Mar 2024 0.5 现金
14 Dec 2023 07 Nov 2023 29 Dec 2023 0.45 现金
14 Sep 2023 09 Aug 2023 29 Sep 2023 0.45 现金
14 Jun 2023 17 May 2023 30 Jun 2023 0.45 现金
14 Mar 2023 08 Mar 2023 31 Mar 2023 0.45 现金
14 Dec 2022 16 Nov 2022 30 Dec 2022 0.4 现金
14 Sep 2022 10 Aug 2022 30 Sep 2022 0.4 现金
14 Jun 2022 18 May 2022 30 Jun 2022 0.4 现金
14 Mar 2022 02 Mar 2022 31 Mar 2022 0.4 现金
14 Dec 2021 23 Feb 2022 30 Dec 2021 0.35 现金
14 Sep 2021 04 Aug 2021 30 Sep 2021 0.3 现金
14 Jun 2021 13 May 2021 30 Jun 2021 0.3 现金
12 Mar 2021 04 Mar 2021 31 Mar 2021 0.3 现金
14 Dec 2020 03 Nov 2020 30 Dec 2020 0.3 现金
14 Sep 2020 11 Aug 2020 30 Sep 2020 0.3 现金
12 Jun 2020 14 May 2020 30 Jun 2020 0.5 现金
13 Mar 2020 05 Mar 2020 31 Mar 2020 0.5 现金
12 Dec 2019 08 Nov 2019 30 Dec 2019 0.45 现金
12 Sep 2019 16 Aug 2019 30 Sep 2019 0.45 现金
13 Jun 2019 17 May 2019 28 Jun 2019 0.45 现金
15 Mar 2019 26 Feb 2019 29 Mar 2019 0.45 现金
13 Dec 2018 15 Nov 2018 28 Dec 2018 0.41 现金
13 Sep 2018 28 Jul 2018 28 Sep 2018 0.41 现金
14 Jun 2018 16 May 2018 29 Jun 2018 0.41 现金
14 Mar 2018 01 Mar 2018 30 Mar 2018 0.66 现金
24 Nov 2017 07 Nov 2017 11 Dec 2017 0.58 现金
23 Aug 2017 02 Aug 2017 08 Sep 2017 0.58 现金
24 May 2017 09 May 2017 09 Jun 2017 0.58 现金
15 Mar 2017 28 Feb 2017 30 Mar 2017 0.58 现金
23 Nov 2016 08 Nov 2016 12 Dec 2016 0.5 现金
24 Aug 2016 11 Aug 2016 09 Sep 2016 0.5 现金
25 May 2016 10 May 2016 10 Jun 2016 0.5 现金
09 Mar 2016 25 Feb 2016 24 Mar 2016 0.5 现金
25 Nov 2015 12 Nov 2015 15 Dec 2015 0.42 现金
26 Aug 2015 13 Aug 2015 14 Sep 2015 0.42 现金
27 May 2015 14 May 2015 12 Jun 2015 0.42 现金
11 Mar 2015 26 Feb 2015 27 Mar 2015 0.42 现金
26 Nov 2014 13 Nov 2014 16 Dec 2014 0.35 现金
19 Aug 2014 07 Aug 2014 05 Sep 2014 0.35 现金
28 May 2014 15 May 2014 13 Jun 2014 0.35 现金
12 Mar 2014 27 Feb 2014 28 Mar 2014 0.35 现金
22 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 现金
19 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 现金
20 Aug 2013 08 Aug 2013 06 Sep 2013 0.29 现金
23 May 2013 14 May 2013 07 Jun 2013 0.29 现金
12 Mar 2013 28 Feb 2013 29 Mar 2013 0.29 现金
19 Nov 2012 08 Nov 2012 07 Dec 2012 0.23 现金
21 Aug 2012 09 Aug 2012 07 Sep 2012 0.23 现金
22 May 2012 10 May 2012 08 Jun 2012 0.23 现金
13 Mar 2012 01 Mar 2012 30 Mar 2012 0.23 现金
21 Nov 2011 10 Nov 2011 09 Dec 2011 0.15 现金
23 Aug 2011 11 Aug 2011 09 Sep 2011 0.15 现金
24 May 2011 12 May 2011 10 Jun 2011 0.15 现金
08 Mar 2011 25 Feb 2011 25 Mar 2011 0.15 现金
22 Nov 2010 21 Oct 2010 10 Dec 2010 0.12 现金
24 Aug 2010 22 Jul 2010 10 Sep 2010 0.12 现金
25 May 2010 13 May 2010 11 Jun 2010 0.12 现金
04 Mar 2010 24 Feb 2010 15 Mar 2010 0.12 现金
20 Nov 2009 22 Oct 2009 10 Dec 2009 0.04 现金
26 May 2009 13 May 2009 12 Jun 2009 0.04 现金
24 Feb 2009 19 Feb 2009 13 Mar 2009 0.04 现金
24 Nov 2008 23 Oct 2008 11 Dec 2008 0.04 现金
26 Aug 2008 24 Jul 2008 11 Sep 2008 0.04 现金
27 May 2008 24 Apr 2008 12 Jun 2008 0.04 现金
04 Mar 2008 29 Feb 2008 13 Mar 2008 0.04 现金
08 Nov 2007 25 Oct 2007 04 Dec 2007 0.04 现金
09 Aug 2007 01 Aug 2007 04 Sep 2007 0.04 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.560 1 1.14
2024 2.00 4 3.96
2023 1.80 4 4.61
2022 1.60 4 4.40
2021 1.25 4 2.26
2020 1.60 4 3.57
2019 1.80 4 3.48
2018 1.89 4 5.27
2017 2.32 4 4.44
2016 2.00 4 5.80
2015 1.68 4 5.12
2014 1.40 4 3.62
2013 1.45 5 4.36
2012 0.920 4 3.83
2011 0.600 4 3.51
2010 0.480 4 3.55
2009 0.120 3 1.32
2008 0.160 4 5.41
2007 0.080 2 0.75
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票