TRAVEL + LEISURE CO

NYSE: TNL (Travel Leisure Co.)

最近更新时间: 02 Dec, 12:34PM

68.37

0.25 (0.37%)

前收盘价格 68.11
收盘价格 68.46
成交量 176,373
平均成交量 (3个月) 644,469
市值 4,444,232,192
市盈率 (P/E TTM) 11.32
预期市盈率 (P/E Forward) 10.43
价格/销量 (P/S) 1.21
52周波幅
37.77 (-44%) — 70.43 (3%)
利润日期 22 Oct 2025
股息率 (DY TTM) 0.82%
营业毛利率 10.77%
营业利益率 (TTM) 16.70%
稀释每股收益 (EPS TTM) 5.50
季度收入增长率 (YOY) 2.00%
季度盈利增长率 (YOY) 10.60%
流动比率 (MRQ) 4.03
营业现金流 (OCF TTM) 538.00 M
杠杆自由现金流 (LFCF TTM) 298.50 M
资产报酬率 (ROA TTM) 6.87%

市场趋势

短期 中期
行业 Travel Services (US) 混合的 看涨
Travel Services (全球的) 混合的 看涨
股票 Travel Leisure Co. 看涨 看涨

AIStockmoo 评分

0.2
分析师共识 1.5
内部交易活动 -1.5
价格波动 -0.5
技术平均移动指标 -2.5
技术振荡指标 4.0
平均 0.20

相关股票

股票 市值 DY P/E(TTM) P/B
TNL 4 B 0.82% 11.32 -
CUK 34 B - 13.16 2.81
RCL 70 B 0.51% 17.33 7.54
VIK 31 B - 32.17 38.10
CCL 37 B - 14.24 2.87
NCLH 10 B - 15.58 4.33

Travel+Leisure Co is a membership and leisure travel company. It provides hospitality services and travel products. The company operates in the segments of Vacation Ownership, which is the key revenue-driving segment, develops, markets and sells vacation ownership interests (VOIs) to individual consumers, provides consumer financing in connection with the sale of VOIs, and provides property management services at resorts, and Travel and Membership which operates a variety of travel businesses, including three vacation exchange brands, a home exchange network, travel technology platforms, travel memberships, and direct-to-consumer rentals. The majority of the revenue is earned from the United States.

部门 Consumer Cyclical
行业 Travel Services
投资方式 Small Value
内部持股比例 5.02%
机构持股比例 94.76%
52周波幅
37.77 (-44%) — 70.43 (3%)
目标价格波幅
63.00 (-7%) — 80.00 (17%)
80.00 (JMP Securities, 17.02%) 购买
71.00 (3.85%)
63.00 (Barclays, -7.85%) 卖出
平均值 71.80 (5.03%)
总计 3 购买, 1 保留, 1 卖出
平均价格@调整类型 64.06
公司 日期 目标价格 调整类型 价格@调整类型
Wells Fargo 18 Nov 2025 74.00 (8.24%) 购买 61.83
Truist Securities 14 Nov 2025 71.00 (3.85%) 购买 63.04
Barclays 23 Oct 2025 63.00 (-7.85%) 卖出 65.14
Goldman Sachs 23 Oct 2025 71.00 (3.85%) 保留 65.14
JMP Securities 23 Oct 2025 80.00 (17.02%) 购买 65.14
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
HOLMES STEPHEN P - 68.53 -15,000 -1,027,950
累积净数量 -15,000
累积净值 ($) -1,027,950
累积平均购买 ($) -
累积平均卖出 ($) 68.53
名称 持有人 日期 类型 数量 价格 价值 ($)
HOLMES STEPHEN P 董事 05 Dec 2025 处理 (-) 15,000 68.53 1,027,950
日期 类型 细节
10 Dec 2025 公告 Travel + Leisure Co. Successfully Executes $869 million Secured Term Loan B Facility Repricing
08 Dec 2025 公告 Wyndham Grand Debuts Lavish Lakeside Retreat in Udaipur
04 Dec 2025 公告 TNL Mediagene Launches LINE Utility Tool "iGood Price-Drop Radar" in Taiwan, Building on ¥200 Million Crowdfunding Success in Japan to Accelerate Media × Tech Roadmap
02 Dec 2025 公告 Jersey Mike's Appoints Michele Allen as Chief Financial Officer
25 Nov 2025 公告 Travel + Leisure Co. to Present at the Morgan Stanley Global Consumer & Retail Conference and the Barclays Eat, Sleep, Play, Shop Conference
25 Nov 2025 公告 Baymont by Wyndham Makes Asia Pacific Debut in Kunming, China
19 Nov 2025 公告 Set Sail Your Way: RCI Rolls Out Upgraded Cruise Program for Members
17 Nov 2025 公告 Wyndham Hotels & Resorts Appoints Alexandra A. Jung to Board of Directors
13 Nov 2025 公告 WYNDHAM HOTELS & RESORTS DECLARES QUARTERLY CASH DIVIDEND
12 Nov 2025 公告 Wyndham Rewards Teams Up with Beverly D'Angelo to Upgrade Everyone--Yes, Everyone--this Holiday Season
05 Nov 2025 公告 Travel + Leisure Co. Declares Cash Dividend
05 Nov 2025 公告 TRAVEL + LEISURE NAMES BRAZIL THE 2026 DESTINATION OF THE YEAR
04 Nov 2025 公告 WYNDHAM HOTELS & RESORTS ANNOUNCES CFO TRANSITION
03 Nov 2025 公告 Armed Forces Vacation Club Honors Veterans Day with Special Offers for Military Members and Their Families
27 Oct 2025 公告 Let It Dough: Club Wyndham and Pillsbury Unveil the Doughboy’s First-Ever Holiday Baking Suite in New York City
22 Oct 2025 公告 WYNDHAM HOTELS & RESORTS REPORTS THIRD QUARTER RESULTS
22 Oct 2025 公告 Travel + Leisure Co. Reports Third Quarter 2025 Results
21 Oct 2025 公告 Wyndham Debuts First-of-its-Kind Travel Subscription with Day-One Payoffs
15 Oct 2025 公告 Travel + Leisure Co. Completes $300 Million Term Securitization
06 Oct 2025 公告 Boutique Style, Budget Sensibility: Introducing Dazzler Select by Wyndham
01 Oct 2025 公告 WYNDHAM HOTELS & RESORTS TO REPORT THIRD QUARTER 2025 EARNINGS ON OCTOBER 22, 2025
01 Oct 2025 公告 Travel + Leisure Co. to Report Third Quarter 2025 Financial Results on October 22, 2025
30 Sep 2025 公告 Wyndham Rewards Serves Up New Dining Perks with Rewards Network
30 Sep 2025 公告 Travel + Leisure Co. Reaffirms its Commitment to Responsible Global Tourism With Release of New Corporate Responsibility Report
16 Sep 2025 公告 HoJo Brings Back Iconic Clam Strips in Celebration of Centennial--but with a Twist
16 Sep 2025 公告 Game On: Sports Illustrated Resorts Announces New Location in Sports-Loving Chicago
显示更多
股息率 (DY TTM) 0.82%
5年平均股息收益率 3.76%
股息支付比率 37.45%
预计下次股息支付 Dec 2025
除息日 公告日期 支付日期 详情
17 Mar 2025 06 Mar 2025 31 Mar 2025 0.56 现金
13 Dec 2024 06 Nov 2024 31 Dec 2024 0.5 现金
13 Sep 2024 21 Aug 2024 30 Sep 2024 0.5 现金
14 Jun 2024 15 May 2024 28 Jun 2024 0.5 现金
20 Mar 2024 13 Mar 2024 29 Mar 2024 0.5 现金
14 Dec 2023 07 Nov 2023 29 Dec 2023 0.45 现金
14 Sep 2023 09 Aug 2023 29 Sep 2023 0.45 现金
14 Jun 2023 17 May 2023 30 Jun 2023 0.45 现金
14 Mar 2023 08 Mar 2023 31 Mar 2023 0.45 现金
14 Dec 2022 16 Nov 2022 30 Dec 2022 0.4 现金
14 Sep 2022 10 Aug 2022 30 Sep 2022 0.4 现金
14 Jun 2022 18 May 2022 30 Jun 2022 0.4 现金
14 Mar 2022 02 Mar 2022 31 Mar 2022 0.4 现金
14 Dec 2021 23 Feb 2022 30 Dec 2021 0.35 现金
14 Sep 2021 04 Aug 2021 30 Sep 2021 0.3 现金
14 Jun 2021 13 May 2021 30 Jun 2021 0.3 现金
12 Mar 2021 04 Mar 2021 31 Mar 2021 0.3 现金
14 Dec 2020 03 Nov 2020 30 Dec 2020 0.3 现金
14 Sep 2020 11 Aug 2020 30 Sep 2020 0.3 现金
12 Jun 2020 14 May 2020 30 Jun 2020 0.5 现金
13 Mar 2020 05 Mar 2020 31 Mar 2020 0.5 现金
12 Dec 2019 08 Nov 2019 30 Dec 2019 0.45 现金
12 Sep 2019 16 Aug 2019 30 Sep 2019 0.45 现金
13 Jun 2019 17 May 2019 28 Jun 2019 0.45 现金
15 Mar 2019 26 Feb 2019 29 Mar 2019 0.45 现金
13 Dec 2018 15 Nov 2018 28 Dec 2018 0.41 现金
13 Sep 2018 28 Jul 2018 28 Sep 2018 0.41 现金
14 Jun 2018 16 May 2018 29 Jun 2018 0.41 现金
14 Mar 2018 01 Mar 2018 30 Mar 2018 0.66 现金
24 Nov 2017 07 Nov 2017 11 Dec 2017 0.58 现金
23 Aug 2017 02 Aug 2017 08 Sep 2017 0.58 现金
24 May 2017 09 May 2017 09 Jun 2017 0.58 现金
15 Mar 2017 28 Feb 2017 30 Mar 2017 0.58 现金
23 Nov 2016 08 Nov 2016 12 Dec 2016 0.5 现金
24 Aug 2016 11 Aug 2016 09 Sep 2016 0.5 现金
25 May 2016 10 May 2016 10 Jun 2016 0.5 现金
09 Mar 2016 25 Feb 2016 24 Mar 2016 0.5 现金
25 Nov 2015 12 Nov 2015 15 Dec 2015 0.42 现金
26 Aug 2015 13 Aug 2015 14 Sep 2015 0.42 现金
27 May 2015 14 May 2015 12 Jun 2015 0.42 现金
11 Mar 2015 26 Feb 2015 27 Mar 2015 0.42 现金
26 Nov 2014 13 Nov 2014 16 Dec 2014 0.35 现金
19 Aug 2014 07 Aug 2014 05 Sep 2014 0.35 现金
28 May 2014 15 May 2014 13 Jun 2014 0.35 现金
12 Mar 2014 27 Feb 2014 28 Mar 2014 0.35 现金
22 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 现金
19 Nov 2013 07 Nov 2013 06 Dec 2013 0.29 现金
20 Aug 2013 08 Aug 2013 06 Sep 2013 0.29 现金
23 May 2013 14 May 2013 07 Jun 2013 0.29 现金
12 Mar 2013 28 Feb 2013 29 Mar 2013 0.29 现金
19 Nov 2012 08 Nov 2012 07 Dec 2012 0.23 现金
21 Aug 2012 09 Aug 2012 07 Sep 2012 0.23 现金
22 May 2012 10 May 2012 08 Jun 2012 0.23 现金
13 Mar 2012 01 Mar 2012 30 Mar 2012 0.23 现金
21 Nov 2011 10 Nov 2011 09 Dec 2011 0.15 现金
23 Aug 2011 11 Aug 2011 09 Sep 2011 0.15 现金
24 May 2011 12 May 2011 10 Jun 2011 0.15 现金
08 Mar 2011 25 Feb 2011 25 Mar 2011 0.15 现金
22 Nov 2010 21 Oct 2010 10 Dec 2010 0.12 现金
24 Aug 2010 22 Jul 2010 10 Sep 2010 0.12 现金
25 May 2010 13 May 2010 11 Jun 2010 0.12 现金
04 Mar 2010 24 Feb 2010 15 Mar 2010 0.12 现金
20 Nov 2009 22 Oct 2009 10 Dec 2009 0.04 现金
26 May 2009 13 May 2009 12 Jun 2009 0.04 现金
24 Feb 2009 19 Feb 2009 13 Mar 2009 0.04 现金
24 Nov 2008 23 Oct 2008 11 Dec 2008 0.04 现金
26 Aug 2008 24 Jul 2008 11 Sep 2008 0.04 现金
27 May 2008 24 Apr 2008 12 Jun 2008 0.04 现金
04 Mar 2008 29 Feb 2008 13 Mar 2008 0.04 现金
08 Nov 2007 25 Oct 2007 04 Dec 2007 0.04 现金
09 Aug 2007 01 Aug 2007 04 Sep 2007 0.04 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.560 1 0.82
2024 2.00 4 3.96
2023 1.80 4 4.61
2022 1.60 4 4.40
2021 1.25 4 2.26
2020 1.60 4 3.57
2019 1.80 4 3.48
2018 1.89 4 5.27
2017 2.32 4 4.44
2016 2.00 4 5.80
2015 1.68 4 5.12
2014 1.40 4 3.62
2013 1.45 5 4.36
2012 0.920 4 3.83
2011 0.600 4 3.51
2010 0.480 4 3.55
2009 0.120 3 1.32
2008 0.160 4 5.41
2007 0.080 2 0.75
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票