TOTALENERGIES SE ADR

NYSE: TTE (TotalEnergies SE)

最近更新时间: 13小时之前

61.04

-0.55 (-0.89%)

前收盘价格 61.59
收盘价格 61.23
成交量 1,382,084
平均成交量 (3个月) 1,429,437
市值 133,458,042,880
市盈率 (P/E TTM) 11.06
预期市盈率 (P/E Forward) 8.68
价格/销量 (P/S) 0.720
股市价格/股市净资产 (P/B) 1.11
52周波幅
52.78 (-13%) — 65.76 (7%)
利润日期 30 Oct 2025
股息率 (DY TTM) 2.72%
营业毛利率 7.25%
营业利益率 (TTM) 12.76%
稀释每股收益 (EPS TTM) 5.97
季度收入增长率 (YOY) -7.70%
季度盈利增长率 (YOY) -32.70%
总债务/股东权益 (D/E MRQ) 49.73%
流动比率 (MRQ) 1.07
营业现金流 (OCF TTM) 31.25 B
杠杆自由现金流 (LFCF TTM) 14.69 B
资产报酬率 (ROA TTM) 5.26%
股东权益报酬率 (ROE TTM) 11.71%

市场趋势

短期 中期
行业 Oil & Gas Integrated (US) 混合的 混合的
Oil & Gas Integrated (全球的) 混合的 混合的
股票 TotalEnergies SE 看跌 看跌

AIStockmoo 评分

2.0
分析师共识 1.0
内部交易活动 NA
价格波动 2.0
技术平均移动指标 0.0
技术振荡指标 5.0
平均 2.00

相关股票

股票 市值 DY P/E(TTM) P/B
TTE 133 B 2.72% 11.06 1.11
XOM 481 B 1.76% 16.01 1.81
CVX 306 B 2.20% 19.58 2.11
SHEL 216 B 1.89% 16.54 1.14
BP 90 B 2.78% 138.08 1.47
PBR 79 B 10.24% 5.81 1.10

TotalEnergies is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2023, it produced 1.6 million barrels of liquids and 5.0 billion cubic feet of natural gas per day. At end-2023, reserves stood at 10.6 billion barrels of oil equivalent, 56% of which are liquids. During 2023, it had LNG sales of 44.3 metric tons. The company owns interests in refineries with capacity of nearly 2.0 million barrels a day, primarily in Europe, distributes refined products in 65 countries, and manufactures commodity and specialty chemicals. At year-end, its gross installed renewable power generation capacity was 22.4 gigawatts.

部门 Energy
行业 Oil & Gas Integrated
投资方式 Large Value
机构持股比例 7.40%

所有权

姓名 日期 持有股份
Aristotle Capital Management, Llc 30 Jun 2025 12,896,271
Federated Hermes, Inc. 30 Jun 2025 3,582,127
Envestnet Asset Management Inc 30 Jun 2025 2,769,675
52周波幅
52.78 (-13%) — 65.76 (7%)
目标价格波幅
67.00 (9%) — 68.00 (11%)
68.00 (Piper Sandler, 11.40%) 保留
67.50 (10.58%)
67.00 (Scotiabank, 9.76%) 保留
平均值 67.50 (10.58%)
总计 2 保留
平均价格@调整类型 60.07
公司 日期 目标价格 调整类型 价格@调整类型
Scotiabank 09 Oct 2025 67.00 (9.76%) 保留 58.61
Piper Sandler 18 Aug 2025 68.00 (11.40%) 保留 61.52

该时间范围内无数据。

日期 类型 细节
21 Oct 2025 公告 TotalEnergies Sells its GreenFlex Affiliate to the French Group Oteis to Create a Leading Player in Sustainable Consultancy and Solutions
16 Oct 2025 公告 SunPower to Report Q3’25 Results Oct. 21, 2025
15 Oct 2025 公告 TotalEnergies: Third Quarter 2025: Main Indicators
13 Oct 2025 公告 TotalEnergies: Disclosure of Transactions in Own Shares
10 Oct 2025 公告 SunPower Reports Inducement Grants in Connection with Sunder Acquisition
08 Oct 2025 公告 TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at September 30, 2025
06 Oct 2025 公告 Nicola Mavilla Is Appointed Senior Vice-President Exploration of TotalEnergies
06 Oct 2025 公告 TotalEnergies and Veolia Join Forces for the Energy Transition and the Circular Economy
06 Oct 2025 公告 TotalEnergies SE: Disclosure of Transactions in Own Shares
02 Oct 2025 公告 Denmark: TotalEnergies Welcomes a Partner and Future Customer in the Bifrost CCS Project
01 Oct 2025 公告 Norway: TotalEnergies Divests Its Non-Operated Interest in West Ekofisk, Albuskjell and Tommeliten Gamma Fields
30 Sep 2025 公告 Renewables: TotalEnergies Divests 50% of a 270 MW Portfolio in France
29 Sep 2025 公告 TotalEnergies: Disclosure of Transactions in Own Shares
29 Sep 2025 公告 Renewables: TotalEnergies Divests 50% of 1.4 GW Solar Portfolio in North America
29 Sep 2025 公告 United States: TotalEnergies Pursues its Gas Value Chain Integration by Acquiring Producing Assets in the Anadarko Basin
29 Sep 2025 公告 TotalEnergies SE: 2025 Strategy and Outlook Presentation
26 Sep 2025 公告 Digital Transformation: TotalEnergies and Cognite Expand Their Partnership to Scale Industrial AI
26 Sep 2025 公告 SunPower Closes Sunder Energy Acquisition
24 Sep 2025 公告 France: TotalEnergies Selected by the State as Operator of the Country’s Largest Renewable Energy Project
24 Sep 2025 公告 The Board of Directors of TotalEnergies Confirms the Relevance and Progress of the Company’s Strategy, as the Differentiated and Profitably Growing Energy Major
22 Sep 2025 公告 SPWR to Acquire Sunder Energy to Gain U.S. No. 5 Spot
22 Sep 2025 公告 TotalEnergies: Disclosure of Transactions in Own Shares
17 Sep 2025 公告 Liberia: TotalEnergies is Awarded Four Offshore Exploration Permits
15 Sep 2025 公告 Iraq: TotalEnergies Launches the Construction of the Final Two Major Projects of the GGIP
15 Sep 2025 公告 TotalEnergies SE: Disclosure of Transactions in Own Shares
11 Sep 2025 公告 TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at August 31, 2025
09 Sep 2025 公告 South Korea: TotalEnergies to Supply 1 Million Tons Per Year of LNG to KOGAS for 10 Years
08 Sep 2025 公告 TotalEnergies SE: Disclosure of Transactions in Own Shares
02 Sep 2025 公告 Nigeria: TotalEnergies is Awarded Two Offshore Exploration Permits
01 Sep 2025 公告 Republic of the Congo: TotalEnergies is Awarded a New Exploration Permit
29 Aug 2025 公告 TotalEnergies to Participate in a Virtual Fireside Chat at the Barclays 39th Annual CEO Energy-Power Conference
28 Aug 2025 公告 TotalEnergies to Participate in a Virtual Fireside Chat at the Barclays 39th Annual CEO Energy-Power Conference
25 Aug 2025 公告 Norway: First CO2 Storage in Northern Lights
25 Aug 2025 公告 TotalEnergies SE: Disclosure of Transactions in Own Shares
19 Aug 2025 公告 TotalEnergies SE: Disclosure of Transactions in Own Shares
11 Aug 2025 公告 TotalEnergies: Disclosure of Transactions in Own Shares
09 Aug 2025 公告 TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at July 31, 2025
06 Aug 2025 公告 Argentina: TotalEnergies Divests Its Interest in Two Vaca Muerta Unconventional Blocks
05 Aug 2025 公告 TotalEnergies SE: Disclosure of Transactions in Own Shares
29 Jul 2025 公告 SunPower To Attend Canaccord’s Annual Growth Conference August 12th in Boston
28 Jul 2025 公告 TotalEnergies: Disclosure of Transactions in Own Shares
25 Jul 2025 公告 TotalEnergies Publishes Its Financial Report for First Half 2025
24 Jul 2025 公告 TotalEnergies SE: Second Quarter and First Half 2025 Results
24 Jul 2025 公告 TotalEnergies Confirms the Second Interim Dividend of €0.85/Share for Fiscal Year 2025, an Increase of 7.6% Compared to 2024
24 Jul 2025 公告 TotalEnergies: Indicative Dates for 2025 and 2026 Dividends
23 Jul 2025 公告 TotalEnergies - Angola: Start-up of BEGONIA and CLOV Phase 3 Offshore Projects
23 Jul 2025 公告 TotalEnergies and CMA CGM to Launch LNG Bunkering Logistics Joint Venture to Accelerate Maritime Decarbonization
22 Jul 2025 公告 Data & Digital: TotalEnergies and Emerson Sign a Strategic Collaboration to Boost the Value of Industrial Data
22 Jul 2025 公告 SPWR Q2’25: $67.5M Revenue, $2.4M Operating Profit
22 Jul 2025 公告 United States: TotalEnergies Expands Its Investments in Sustainable Forestry Operations to Preserve Carbon Sinks
显示更多
股息率 (DY TTM) 2.72%
5年平均股息收益率 6.10%
股息支付比率 56.77%
除息日 公告日期 支付日期 详情
25 Mar 2025 25 Nov 2024 16 Apr 2025 0.8308351 现金
31 Dec 2024 25 Nov 2024 21 Jan 2025 0.8308351 现金
24 Sep 2024 25 Apr 2024 11 Oct 2024 0.8739375 现金
18 Jun 2024 06 Feb 2024 11 Jul 2024 0.857861 现金
18 Mar 2024 08 Jan 2024 15 Apr 2024 0.8096636 现金
28 Dec 2023 28 Nov 2023 25 Jan 2024 0.809227 现金
15 Sep 2023 11 Feb 2022 12 Oct 2023 0.805823 现金
16 Jun 2023 31 May 2023 17 Jul 2023 0.7931468 现金
20 Mar 2023 22 Feb 2023 14 Apr 2023 0.7372512 现金
29 Dec 2022 28 Nov 2022 25 Jan 2023 0.7186764 现金
02 Dec 2022 21 Nov 2022 28 Dec 2022 1.03609 现金
19 Sep 2022 26 Aug 2022 13 Oct 2022 0.6866604 现金
16 Jun 2022 05 Apr 2022 14 Jul 2022 0.6883392 现金
18 Mar 2022 02 Mar 2022 12 Apr 2022 0.7281407 现金
30 Dec 2021 17 Dec 2021 25 Jan 2022 0.7553388 现金
17 Sep 2021 08 Sep 2021 12 Oct 2021 0.7625537 现金
22 Jun 2021 08 Jun 2021 16 Jul 2021 0.7803252 现金
23 Mar 2021 12 Mar 2021 19 Apr 2021 0.772648 现金
30 Dec 2020 29 Jul 2020 25 Jan 2021 0.8009072 现金
23 Sep 2020 11 Sep 2020 16 Oct 2020 0.7710246 现金
25 Jun 2020 - 23 Jul 2020 0.7750747 现金
26 Mar 2020 30 Oct 2019 21 Apr 2020 0.7470878 现金
02 Jan 2020 14 Dec 2019 28 Jan 2020 0.7322287 现金
25 Sep 2019 27 Apr 2019 18 Oct 2019 0.7197124 现金
07 Jun 2019 02 Mar 2019 02 Jul 2019 0.721558 现金
15 Mar 2019 27 Oct 2018 12 Apr 2019 0.71744 现金
14 Dec 2018 26 Jul 2018 17 Jan 2019 0.735744 现金
21 Sep 2018 14 Sep 2018 19 Oct 2018 0.738368 现金
07 Jun 2018 08 Feb 2018 06 Jul 2018 0.716348 现金
15 Mar 2018 28 Oct 2017 16 Apr 2018 0.761732 现金
15 Dec 2017 27 Jul 2017 19 Jan 2018 0.745302 现金
21 Sep 2017 28 Apr 2017 12 Oct 2017 0.733274 现金
31 May 2017 - 29 Jun 2017 0.690618 现金
15 Mar 2017 - 13 Apr 2017 0.644648 现金
16 Dec 2016 - 20 Jan 2017 0.648491 现金
22 Sep 2016 - 24 Oct 2016 0.66978 现金
01 Jun 2016 - 01 Jul 2016 0.691801 现金
16 Mar 2016 - 19 Apr 2016 0.692472 现金
16 Dec 2015 - 22 Jan 2016 0.660935 现金
23 Sep 2015 - 29 Oct 2015 0.691496 现金
03 Jun 2015 - 10 Jul 2015 0.675819 现金
18 Mar 2015 - 15 Apr 2015 0.669092 现金
10 Dec 2014 - 07 Jan 2015 0.753054 现金
18 Sep 2014 - 10 Oct 2014 0.773178 现金
28 May 2014 - 20 Jun 2014 0.82519 现金
19 Mar 2014 - 11 Apr 2014 0.810358 现金
11 Dec 2013 - 07 Jan 2014 0.785172 现金
19 Sep 2013 - 15 Oct 2013 0.796143 现金
19 Jun 2013 - 18 Jul 2013 0.76583 现金
13 Mar 2013 - 11 Apr 2013 0.76036 现金
12 Dec 2012 - 10 Jan 2013 0.778356 现金
19 Sep 2012 - 18 Oct 2012 0.732964 现金
13 Jun 2012 - 10 Jul 2012 0.607641 现金
14 Mar 2012 - 12 Apr 2012 0.750199 现金
14 Dec 2011 - 13 Jan 2012 0.741788 现金
14 Dec 2011 - 13 Jan 2012 0.807519 现金
14 Sep 2011 - 13 Oct 2011 0.763157 现金
14 Sep 2011 - 13 Oct 2011 0.818919 现金
18 May 2011 - 17 Jun 2011 1.608894 现金
09 Nov 2010 - 07 Dec 2010 1.542405 现金
24 May 2010 - 22 Jun 2010 1.388339 现金
10 Nov 2009 - 08 Dec 2009 1.615266 现金
09 Nov 2009 - 08 Dec 2009 1.695388 现金
14 May 2009 - 12 Jun 2009 1.58175 现金
14 Nov 2008 - 12 Dec 2008 1.424388 现金
20 May 2008 - 16 Jun 2008 1.67898 现金
13 Nov 2007 - 10 Dec 2007 1.46457 现金
15 May 2007 - 08 Jun 2007 1.34398 现金
14 Nov 2006 - 11 Dec 2006 0.946339 现金
15 May 2006 - 09 Jun 2006 1.88186 现金
21 Nov 2005 - 15 Dec 2005 1.49103 现金
19 May 2005 - 15 Jun 2005 1.5933 现金
19 Nov 2004 - 16 Dec 2004 1.3374 现金
19 May 2004 - 15 Jun 2004 2.3881 现金
13 May 2003 - 09 Jun 2003 1.9906 现金
13 May 2003 - 09 Jun 2003 1.8836 现金
15 May 2002 - 10 Jun 2002 1.4754 现金
24 May 2001 - 19 Jun 2001 1.1968 现金
12 Jun 2000 - 07 Jul 2000 0.9486 现金
15 Jul 1999 - 10 Aug 1999 0.8647 现金
22 May 1998 - 15 Jun 1998 0.9225 现金
30 May 1997 - 20 Jun 1997 0.7674 现金
06 Jun 1996 - 24 Jul 1996 0.6438 现金
31 May 1995 - 21 Jul 1995 0.6163 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 1.66 2 2.72
2024 3.35 4 6.15
2023 3.06 4 4.53
2022 3.90 5 6.27
2021 3.12 4 6.30
2020 3.03 4 7.22
2019 2.89 4 5.23
2018 2.96 4 5.68
2017 2.72 4 4.92
2016 2.72 4 5.33
2015 2.79 4 6.21
2014 3.19 4 6.24
2013 3.10 4 5.06
2012 3.64 5 7.00
2011 3.19 3 6.24
2010 2.93 2 5.48
2009 4.89 3 7.64
2008 3.10 2 5.61
2007 2.81 2 3.40
2006 2.83 2 3.93
2005 3.08 2 4.88
2004 3.73 2 6.78
2003 3.87 2 8.38
2002 1.48 1 4.13
2001 1.20 1 3.41
2000 0.949 1 2.61
1999 0.865 1 2.50
1998 0.923 1 3.71
1997 0.767 1 2.75
1996 0.644 1 3.20
1995 0.616 1 3.63
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票