UNION PACIFIC CORPORATION

NYSE: UNP (Union Pacific Corporation)

最近更新时间: 6天之前, 12:19PM

223.43

2.72 (1.23%)

  • 1天 1.23%
  • 5天 0.80%
  • 1月 -2.15%
  • 6月 -4.06%
  • 今年至今天 -2.48%
  • 1年 0.60%
  • 5年 33.05%
前收盘价格 220.71
收盘价格 222.97
成交量 2,927,590
平均成交量 (3个月) 3,256,306
市值 133,494,054,912
市盈率 (P/E TTM) 20.13
预期市盈率 (P/E Forward) 17.83
价格/销量 (P/S) 5.39
股市价格/股市净资产 (P/B) 8.05
52周波幅
204.66 (-8%) — 258.07 (15%)
利润日期 23 Jul 2025 - 28 Jul 2025
股息率 (DY TTM) 1.80%
营业毛利率 27.76%
营业利益率 (TTM) 39.34%
稀释每股收益 (EPS TTM) 11.09
季度收入增长率 (YOY) -0.10%
季度盈利增长率 (YOY) -0.90%
总债务/股东权益 (D/E MRQ) 209.49%
流动比率 (MRQ) 0.730
营业现金流 (OCF TTM) 9.43 B
杠杆自由现金流 (LFCF TTM) 4.92 B
资产报酬率 (ROA TTM) 8.99%
股东权益报酬率 (ROE TTM) 42.47%

市场趋势

短期 中期
行业 Railroads (US) 看跌 看跌
Railroads (全球的) 看跌 看跌
股票 Union Pacific Corporation 看跌 看跌

AIStockmoo 评分

2.4
分析师共识 3.0
内部交易活动 NA
价格波动 4.5
技术平均移动指标 1.5
技术振荡指标 0.5
平均 2.38

相关股票

股票 市值 DY P/E（TTM） P/B
UNP 133 B 1.80% 20.13 8.05
CNI 66 B 1.76% 20.38 4.18
CP 75 B 0.68% 26.92 2.03
WAB 34 B 0.32% 31.57 3.40
NSC 57 B 1.61% 17.15 3.89
TRN 2 B 3.30% 14.71 2.02

Omaha, Nebraska-based Union Pacific is the largest public railroad in North America. Operating on more than 30,000 miles of track in the western two thirds of the US, Union Pacific generated $24 billion of revenue in 2024 by hauling coal, industrial products, intermodal containers, agriculture goods, chemicals, fertilizers, and automotive goods. Union Pacific owns about one fourth of Mexican railroad Ferromex and historically derives roughly 10% of its revenue hauling freight to and from Mexico.
部门 Industrials
行业 Railroads
投资方式 Large Core
内部持股比例 0.11%
机构持股比例 82.95%
52周波幅
204.66 (-8%) — 258.07 (15%)
目标价格波幅
230.00 (2%) — 263.00 (17%)
高 263.00 (Goldman Sachs, 17.71%) 保留
中 256.50 (14.80%)
低 230.00 (Jefferies, 2.94%) 保留
平均值 252.08 (12.82%)
总计 8 购买, 4 保留
平均价格@调整类型 220.66
公司 日期 目标价格 调整类型 价格@调整类型
Goldman Sachs 02 Jun 2025 263.00 (17.71%) 保留 218.89
B of A Securities 16 May 2025 262.00 (17.26%) 购买 231.42
Stephens & Co. 28 Apr 2025 255.00 (14.13%) 购买 212.61
Barclays 25 Apr 2025 260.00 (16.37%) 购买 213.29
Raymond James 25 Apr 2025 258.00 (15.47%) 购买 213.29
11 Apr 2025 260.00 (16.37%) 购买 218.59
Susquehanna 25 Apr 2025 245.00 (9.65%) 保留 213.29
27 Mar 2025 255.00 (14.13%) 保留 235.97
Redburn Atlantic 16 Apr 2025 259.00 (15.92%) 购买 216.60
Stifel 14 Apr 2025 248.00 (11.00%) 购买 222.27
Jefferies 09 Apr 2025 230.00 (2.94%) 保留 223.53
Citigroup 08 Apr 2025 240.00 (7.42%) 购买 208.27
UBS 02 Apr 2025 245.00 (9.65%) 保留 238.46
Wells Fargo 27 Mar 2025 260.00 (16.37%) 购买 235.97
显示更多

该时间范围内无数据。

  • 3M
日期 类型 细节
12 Jun 2025 公告 Myriad Uranium Announces Private Placement
03 Jun 2025 公告 Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the 2025 Wells Fargo Industrials & Materials Conference
27 May 2025 公告 Union Pacific’s Big Boy 4014 Will Make Two Whistle-Stops in Colorado During Limited 2025 Excursion
22 May 2025 公告 Myriad Uranium Corp. Announces Extension of Warrants
09 May 2025 公告 Union Pacific President Beth Whited Celebrates 37 Years with the Railroad and Announces Transition to Company Advisor
08 May 2025 公告 Union Pacific Corporation Declares Second Quarter 2025 Dividend
07 May 2025 公告 Union Pacific Corporation CEO Jim Vena and CFO Jennifer Hamann to Address the Bank of America’s 2025 Industrials, Transportation & Airlines Conference
30 Apr 2025 公告 Union Pacific Unveils Commemorative Lincoln Locomotive No. 1616 with First Trip Planned in May
28 Apr 2025 公告 Union Pacific Celebrates Record Number of Companies for Safely Transporting Chemicals
24 Apr 2025 公告 Union Pacific Reports First Quarter 2025 Results
23 Apr 2025 公告 Union Pacific Railroad Announces Ratified Agreement with National Conference of Firemen & Oilers
17 Apr 2025 公告 Union Pacific Corporation Announces First Quarter 2025 Earnings Release Date
01 Apr 2025 公告 Myriad Uranium Appoints Eduards Smirnovs as Industry Advisor
27 Mar 2025 公告 Union Pacific Corporation Announces First Quarter 2025 Earnings Release Date
27 Mar 2025 公告 Union Pacific and Jaguar Transport Holding LLC Primed for Growth in Kansas City
21 Mar 2025 公告 Union Pacific Announces Appointment of Christina Conlin to Senior Vice President, Chief Legal Officer and Corporate Secretary
19 Mar 2025 公告 Union Pacific and National Conference of Firemen & Oilers Reach Tentative Agreement
显示更多
股息率 (DY TTM) 1.80%
5年平均股息收益率 1.98%
股息支付比率 47.93%
预计下次股息支付 Jun 2025
除息日 公告日期 支付日期 详情
28 Feb 2025 06 Feb 2025 31 Mar 2025 1.34 现金
09 Dec 2024 27 Nov 2024 30 Dec 2024 1.34 现金
30 Aug 2024 17 Jul 2024 30 Sep 2024 1.34 现金
31 May 2024 09 May 2024 28 Jun 2024 1.3 现金
28 Feb 2024 08 Feb 2024 29 Mar 2024 1.3 现金
07 Dec 2023 28 Nov 2023 28 Dec 2023 1.3 现金
30 May 2023 18 May 2023 30 Jun 2023 1.3 现金
27 Feb 2023 09 Feb 2023 31 Mar 2023 1.3 现金
16 Dec 2022 09 Dec 2022 29 Dec 2022 1.3 现金
30 Aug 2022 28 Jul 2022 30 Sep 2022 1.3 现金
27 May 2022 12 May 2022 30 Jun 2022 1.3 现金
25 Feb 2022 03 Feb 2022 31 Mar 2022 1.18 现金
17 Dec 2021 10 Dec 2021 30 Dec 2021 1.18 现金
30 Aug 2021 29 Jul 2021 30 Sep 2021 1.07 现金
27 May 2021 13 May 2021 30 Jun 2021 1.07 现金
25 Feb 2021 04 Feb 2021 31 Mar 2021 0.97 现金
27 Nov 2020 05 Nov 2020 30 Dec 2020 0.97 现金
28 Aug 2020 30 Jul 2020 30 Sep 2020 0.97 现金
28 May 2020 14 May 2020 30 Jun 2020 0.97 现金
27 Feb 2020 06 Feb 2020 31 Mar 2020 0.97 现金
27 Nov 2019 15 Nov 2019 30 Dec 2019 0.97 现金
29 Aug 2019 26 Jul 2019 30 Sep 2019 0.97 现金
30 May 2019 17 May 2019 28 Jun 2019 0.88 现金
27 Feb 2019 08 Feb 2019 29 Mar 2019 0.88 现金
29 Nov 2018 16 Nov 2018 28 Dec 2018 0.8 现金
30 Aug 2018 27 Jul 2018 28 Sep 2018 0.8 现金
30 May 2018 10 May 2018 29 Jun 2018 0.73 现金
27 Feb 2018 08 Feb 2018 30 Mar 2018 0.73 现金
29 Nov 2017 16 Nov 2017 28 Dec 2017 0.665 现金
29 Aug 2017 27 Jul 2017 29 Sep 2017 0.605 现金
26 May 2017 11 May 2017 30 Jun 2017 0.605 现金
24 Feb 2017 02 Feb 2017 31 Mar 2017 0.605 现金
28 Nov 2016 17 Nov 2016 29 Dec 2016 0.605 现金
29 Aug 2016 28 Jul 2016 30 Sep 2016 0.55 现金
26 May 2016 12 May 2016 30 Jun 2016 0.55 现金
25 Feb 2016 04 Feb 2016 31 Mar 2016 0.55 现金
25 Nov 2015 19 Nov 2015 30 Dec 2015 0.55 现金
27 Aug 2015 30 Jul 2015 30 Sep 2015 0.55 现金
27 May 2015 14 May 2015 30 Jun 2015 0.55 现金
25 Feb 2015 05 Feb 2015 30 Mar 2015 0.55 现金
28 Nov 2014 20 Nov 2014 02 Jan 2015 0.5 现金
27 Aug 2014 31 Jul 2014 01 Oct 2014 0.5 现金
12 Jun 2014 15 May 2014 01 Jul 2014 0.455 现金
26 Feb 2014 06 Feb 2014 01 Apr 2014 0.91 现金
29 Nov 2013 21 Nov 2013 02 Jan 2014 0.79 现金
28 Aug 2013 01 Aug 2013 01 Oct 2013 0.79 现金
29 May 2013 16 May 2013 01 Jul 2013 0.69 现金
26 Feb 2013 07 Feb 2013 01 Apr 2013 0.69 现金
28 Nov 2012 15 Nov 2012 02 Jan 2013 0.69 现金
29 Aug 2012 26 Jul 2012 01 Oct 2012 0.6 现金
29 May 2012 10 May 2012 02 Jul 2012 0.6 现金
27 Feb 2012 02 Feb 2012 02 Apr 2012 0.6 现金
28 Nov 2011 17 Nov 2011 02 Jan 2012 0.6 现金
29 Aug 2011 28 Jul 2011 03 Oct 2011 0.475 现金
26 May 2011 05 May 2011 01 Jul 2011 0.475 现金
24 Feb 2011 03 Feb 2011 01 Apr 2011 0.38 现金
26 Nov 2010 18 Nov 2010 03 Jan 2011 0.38 现金
27 Aug 2010 29 Jul 2010 01 Oct 2010 0.33 现金
26 May 2010 06 May 2010 01 Jul 2010 0.33 现金
24 Feb 2010 04 Feb 2010 01 Apr 2010 0.27 现金
25 Nov 2009 19 Nov 2009 04 Jan 2010 0.27 现金
27 Aug 2009 30 Jul 2009 01 Oct 2009 0.27 现金
27 May 2009 14 May 2009 01 Jul 2009 0.27 现金
25 Feb 2009 05 Feb 2009 01 Apr 2009 0.27 现金
26 Nov 2008 20 Nov 2008 02 Jan 2009 0.27 现金
27 Aug 2008 31 Jul 2008 01 Oct 2008 0.27 现金
04 Jun 2008 01 May 2008 01 Jul 2008 0.22 现金
28 May 2008 01 May 2008 01 Jul 2008 0.22 现金
10 Mar 2008 28 Feb 2008 01 Apr 2008 0.44 现金
27 Nov 2007 15 Nov 2007 02 Jan 2008 0.44 现金
28 Aug 2007 26 Jul 2007 01 Oct 2007 0.35 现金
25 May 2007 03 May 2007 02 Jul 2007 0.35 现金
26 Feb 2007 30 Jan 2007 02 Apr 2007 0.35 现金
28 Nov 2006 16 Nov 2006 02 Jan 2007 0.3 现金
29 Aug 2006 27 Jul 2006 02 Oct 2006 0.3 现金
26 May 2006 04 May 2006 03 Jul 2006 0.3 现金
12 Sep 2005 28 Jul 2005 03 Oct 2005 0.3 现金
06 Jun 2005 05 May 2005 01 Jul 2005 0.3 现金
07 Mar 2005 24 Feb 2005 01 Apr 2005 0.3 现金
06 Dec 2004 18 Nov 2004 03 Jan 2005 0.3 现金
03 Sep 2004 29 Jul 2004 01 Oct 2004 0.3 现金
07 Jun 2004 28 May 2004 01 Jul 2004 0.3 现金
08 Mar 2004 26 Feb 2004 01 Apr 2004 0.3 现金
08 Dec 2003 19 Nov 2003 02 Jan 2004 0.3 现金
08 Sep 2003 31 Jul 2003 01 Oct 2003 0.23 现金
09 Jun 2003 30 May 2003 01 Jul 2003 0.23 现金
10 Mar 2003 27 Feb 2003 01 Apr 2003 0.23 现金
09 Dec 2002 21 Nov 2002 02 Jan 2003 0.23 现金
09 Sep 2002 25 Jul 2002 01 Oct 2002 0.2 现金
10 Jun 2002 30 May 2002 01 Jul 2002 0.2 现金
11 Mar 2002 25 Feb 2002 01 Apr 2002 0.2 现金
10 Dec 2001 15 Nov 2001 02 Jan 2002 0.2 现金
10 Sep 2001 26 Jul 2001 01 Oct 2001 0.2 现金
11 Jun 2001 01 Jun 2001 02 Jul 2001 0.2 现金
12 Mar 2001 22 Feb 2001 02 Apr 2001 0.2 现金
11 Dec 2000 16 Nov 2000 02 Jan 2001 0.2 现金
11 Sep 2000 03 Aug 2000 02 Oct 2000 0.2 现金
12 Jun 2000 25 May 2000 03 Jul 2000 0.2 现金
13 Mar 2000 24 Feb 2000 03 Apr 2000 0.2 现金
06 Dec 1999 18 Nov 1999 03 Jan 2000 0.2 现金
03 Sep 1999 29 Jul 1999 01 Oct 1999 0.2 现金
07 Jun 1999 27 May 1999 01 Jul 1999 0.2 现金
08 Mar 1999 25 Feb 1999 01 Apr 1999 0.2 现金
07 Dec 1998 19 Nov 1998 04 Jan 1999 0.2 现金
04 Sep 1998 30 Jul 1998 01 Oct 1998 0.2 现金
08 Jun 1998 28 May 1998 01 Jul 1998 0.2 现金
09 Mar 1998 03 Mar 1998 01 Apr 1998 0.2 现金
08 Dec 1997 20 Nov 1997 02 Jan 1998 0.43 现金
08 Sep 1997 31 Jul 1997 01 Oct 1997 0.43 现金
09 Jun 1997 29 May 1997 01 Jul 1997 0.43 现金
10 Mar 1997 27 Feb 1997 01 Apr 1997 0.43 现金
16 Dec 1996 21 Nov 1996 02 Jan 1997 0.43 现金
06 Sep 1996 30 Aug 1996 01 Oct 1996 0.43 现金
10 Jun 1996 30 May 1996 01 Jul 1996 0.43 现金
11 Mar 1996 29 Feb 1996 01 Apr 1996 0.43 现金
20 Dec 1995 30 Nov 1995 02 Jan 1996 0.43 现金
11 Sep 1995 27 Jul 1995 02 Oct 1995 0.43 现金
12 Jun 1995 25 May 1995 03 Jul 1995 0.43 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 1.34 1 0.60
2024 5.28 4 2.32
2023 3.90 3 1.59
2022 5.08 4 2.45
2021 4.29 4 1.70
2020 3.88 4 1.86
2019 3.70 4 2.05
2018 3.06 4 2.21
2017 2.48 4 1.85
2016 2.26 4 2.18
2015 2.70 5 3.45
2014 2.66 4 2.23
2013 2.86 4 3.41
2012 2.40 4 3.82
2011 1.71 4 3.23
2010 1.20 4 2.59
2009 1.08 4 3.38
2008 1.59 5 6.65
2007 1.35 4 4.30
2006 0.600 2 2.61
2005 1.20 4 5.96
2004 1.20 4 7.14
2003 0.920 4 5.30
2002 0.800 4 5.35
2001 0.800 4 5.61
2000 0.800 4 6.31
1999 0.800 4 7.33
1998 1.03 4 9.14
1997 1.72 4 10.99
1996 1.72 4 11.44
1995 0.860 2 7.75
显示更多

支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明：以上内容仅供参考，并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票