| 前收盘价格 | 275.00 |
| 收盘价格 | 275.00 |
| 成交量 | 2,673,097 |
| 平均成交量 (3个月) | 2,340,880 |
| 市值 | 98,969,001,984 |
| 市盈率 (P/E TTM) | 27.66 |
| 预期市盈率 (P/E Forward) | 24.51 |
| 价格/销量 (P/S) | 15.10 |
| 股市价格/股市净资产 (P/B) | 3.51 |
| 52周波幅 | |
| 利润日期 | 23 Jul 2025 |
| 股息率 (DY TTM) | 3.86% |
| 营业毛利率 | 57.81% |
| 营业利益率 (TTM) | 67.59% |
| 稀释每股收益 (EPS TTM) | 9.94 |
| 季度收入增长率 (YOY) | 10.40% |
| 季度盈利增长率 (YOY) | 11.80% |
| 总债务/股东权益 (D/E MRQ) | 14.05% |
| 流动比率 (MRQ) | 1.02 |
| 营业现金流 (OCF TTM) | 3.91 B |
| 杠杆自由现金流 (LFCF TTM) | 2.68 B |
| 资产报酬率 (ROA TTM) | 1.76% |
| 股东权益报酬率 (ROE TTM) | 13.39% |
市场趋势
| 短期 | 中期 | ||
| 行业 | Financial Data & Stock Exchanges (US) | 看涨 | 看涨 |
| Financial Data & Stock Exchanges (全球的) | 看涨 | 看涨 | |
| 股票 | CME Group Inc. | 看涨 | 看涨 |
AIStockmoo 评分
-0.7
| 分析师共识 | 3.0 |
| 内部交易活动 | -3.0 |
| 价格波动 | -0.5 |
| 技术平均移动指标 | -2.5 |
| 技术振荡指标 | -0.5 |
| 平均 | -0.70 |
|
Based in Chicago, CME Group operates exchanges giving investors, suppliers, and businesses the ability to trade futures and derivatives based on interest rates, equity indexes, foreign currencies, energy, metals, and commodities. The Chicago Mercantile Exchange was founded in 1898 and in 2002 completed its IPO. Since then, CME Group has consolidated parts of the industry by merging with crosstown rival CBOT Holdings in 2007 before acquiring Nymex Holdings in 2008 and NEX in 2018. In addition, the company has a 27% stake in S&P Dow Jones Indices, making the Chicago Mercantile Exchange the exclusive venue to trade and clear S&P futures contracts. Through CME’s acquisition of NEX, it also expanded into cash foreign exchange, fixed-income trading, and collateral optimization. |
|
| 部门 | Financial Services |
| 行业 | Financial Data & Stock Exchanges |
| 投资方式 | Large Value |
| 内部持股比例 | 0.45% |
| 机构持股比例 | 91.66% |
| 52周波幅 | ||
| 目标价格波幅 | ||
| 高 | 305.00 (UBS, 11.05%) | 保留 |
| 中 | 298.00 (8.51%) | |
| 低 | 275.00 (Citigroup, 0.13%) | 保留 |
| 平均值 | 295.40 (7.56%) | |
| 总计 | 2 购买, 3 保留 | |
| 平均价格@调整类型 | 276.65 | |
| 公司 | 日期 | 目标价格 | 调整类型 | 价格@调整类型 |
|---|---|---|---|---|
| Barclays | 24 Jul 2025 | 298.00 (8.51%) | 保留 | 277.18 |
| 10 Jul 2025 | 299.00 (8.87%) | 保留 | 275.19 | |
| Oppenheimer | 24 Jul 2025 | 303.00 (10.33%) | 购买 | 277.18 |
| 04 Jun 2025 | 300.00 (9.23%) | 购买 | 277.88 | |
| UBS | 24 Jul 2025 | 305.00 (11.05%) | 保留 | 277.18 |
| Piper Sandler | 15 Jul 2025 | 296.00 (7.78%) | 购买 | 275.00 |
| Citigroup | 03 Jul 2025 | 275.00 (0.13%) | 保留 | 276.70 |
| 名称 | 平均购买 ($) | 平均卖出 ($) | 总净额 | 总净值 ($) |
|---|---|---|---|---|
| CUTINHO SUNIL | - | 271.61 | -11,896 | -3,231,073 |
| 累积净数量 | -11,896 | |||
| 累积净值 ($) | -3,231,073 | |||
| 累积平均购买 ($) | - | |||
| 累积平均卖出 ($) | 271.61 | |||
| 名称 | 持有人 | 日期 | 类型 | 数量 | 价格 | 价值 ($) |
|---|---|---|---|---|---|---|
| CUTINHO SUNIL | 职员 | 26 Aug 2025 | 卖 (-) | 11,896 | 271.61 | 3,231,073 |
| 股息率 (DY TTM) | 3.86% |
| 5年平均股息收益率 | 3.74% |
| 股息支付比率 | 105.63% |
| 预计下次股息支付 | Dec 2025 |
| 除息日 | 公告日期 | 支付日期 | 详情 |
|---|---|---|---|
| 09 Jun 2025 | 08 May 2025 | 25 Jun 2025 | 1.25 现金 |
| 07 Mar 2025 | 06 Feb 2025 | 26 Mar 2025 | 1.25 现金 |
| 27 Dec 2024 | 05 Dec 2024 | 16 Jan 2025 | 5.8 现金 |
| 09 Dec 2024 | 07 Nov 2024 | 27 Dec 2024 | 1.15 现金 |
| 09 Sep 2024 | 08 Aug 2024 | 25 Sep 2024 | 1.15 现金 |
| 07 Jun 2024 | 09 May 2024 | 25 Jun 2024 | 1.15 现金 |
| 07 Mar 2024 | 08 Feb 2024 | 26 Mar 2024 | 1.15 现金 |
| 27 Dec 2023 | 07 Dec 2023 | 18 Jan 2024 | 5.25 现金 |
| 07 Dec 2023 | 09 Nov 2023 | 28 Dec 2023 | 1.1 现金 |
| 07 Sep 2023 | 03 Aug 2023 | 27 Sep 2023 | 1.1 现金 |
| 08 Jun 2023 | 04 May 2023 | 27 Jun 2023 | 1.1 现金 |
| 09 Mar 2023 | 02 Feb 2023 | 27 Mar 2023 | 1.1 现金 |
| 27 Dec 2022 | 08 Dec 2022 | 18 Jan 2023 | 4.5 现金 |
| 08 Dec 2022 | 10 Nov 2022 | 28 Dec 2022 | 1 现金 |
| 08 Sep 2022 | 04 Aug 2022 | 27 Sep 2022 | 1 现金 |
| 09 Jun 2022 | 04 May 2022 | 27 Jun 2022 | 1 现金 |
| 09 Mar 2022 | 03 Feb 2022 | 25 Mar 2022 | 1 现金 |
| 27 Dec 2021 | 09 Dec 2021 | 14 Jan 2022 | 3.25 现金 |
| 09 Dec 2021 | 04 Nov 2021 | 28 Dec 2021 | 0.9 现金 |
| 09 Sep 2021 | 05 Aug 2021 | 27 Sep 2021 | 0.9 现金 |
| 09 Jun 2021 | 05 May 2021 | 25 Jun 2021 | 0.9 现金 |
| 09 Mar 2021 | 04 Feb 2021 | 25 Mar 2021 | 0.9 现金 |
| 24 Dec 2020 | 10 Dec 2020 | 13 Jan 2021 | 2.5 现金 |
| 09 Dec 2020 | 04 Nov 2020 | 29 Dec 2020 | 0.85 现金 |
| 09 Sep 2020 | 06 Aug 2020 | 25 Sep 2020 | 0.85 现金 |
| 09 Jun 2020 | 05 May 2020 | 25 Jun 2020 | 0.85 现金 |
| 09 Mar 2020 | 05 Feb 2020 | 25 Mar 2020 | 0.85 现金 |
| 26 Dec 2019 | 11 Dec 2019 | 15 Jan 2020 | 2.5 现金 |
| 09 Dec 2019 | 06 Nov 2019 | 27 Dec 2019 | 0.75 现金 |
| 09 Sep 2019 | 07 Aug 2019 | 25 Sep 2019 | 0.75 现金 |
| 07 Jun 2019 | 07 May 2019 | 25 Jun 2019 | 0.75 现金 |
| 07 Mar 2019 | 06 Feb 2019 | 25 Mar 2019 | 0.75 现金 |
| 27 Dec 2018 | 05 Dec 2018 | 16 Jan 2019 | 1.75 现金 |
| 07 Dec 2018 | 08 Nov 2018 | 27 Dec 2018 | 0.7 现金 |
| 07 Sep 2018 | 08 Aug 2018 | 25 Sep 2018 | 0.7 现金 |
| 07 Jun 2018 | 09 May 2018 | 25 Jun 2018 | 0.7 现金 |
| 08 Mar 2018 | 07 Feb 2018 | 26 Mar 2018 | 0.7 现金 |
| 27 Dec 2017 | 06 Dec 2017 | 16 Jan 2018 | 3.5 现金 |
| 07 Dec 2017 | 08 Nov 2017 | 27 Dec 2017 | 0.66 现金 |
| 07 Sep 2017 | 02 Aug 2017 | 25 Sep 2017 | 0.66 现金 |
| 07 Jun 2017 | 23 May 2017 | 26 Jun 2017 | 0.66 现金 |
| 08 Mar 2017 | 08 Feb 2017 | 27 Mar 2017 | 0.66 现金 |
| 23 Dec 2016 | 07 Dec 2016 | 13 Jan 2017 | 3.25 现金 |
| 07 Dec 2016 | 09 Nov 2016 | 28 Dec 2016 | 0.6 现金 |
| 07 Sep 2016 | 03 Aug 2016 | 26 Sep 2016 | 0.6 现金 |
| 08 Jun 2016 | 17 May 2016 | 27 Jun 2016 | 0.6 现金 |
| 08 Mar 2016 | 03 Feb 2016 | 28 Mar 2016 | 0.6 现金 |
| 23 Dec 2015 | 09 Dec 2015 | 12 Jan 2016 | 2.9 现金 |
| 08 Dec 2015 | 11 Nov 2015 | 28 Dec 2015 | 0.5 现金 |
| 08 Sep 2015 | 05 Aug 2015 | 25 Sep 2015 | 0.5 现金 |
| 08 Jun 2015 | 19 May 2015 | 25 Jun 2015 | 0.5 现金 |
| 06 Mar 2015 | 04 Feb 2015 | 25 Mar 2015 | 0.5 现金 |
| 24 Dec 2014 | 10 Dec 2014 | 13 Jan 2015 | 2 现金 |
| 08 Dec 2014 | 05 Nov 2014 | 26 Dec 2014 | 0.47 现金 |
| 08 Sep 2014 | 06 Aug 2014 | 25 Sep 2014 | 0.47 现金 |
| 06 Jun 2014 | 20 May 2014 | 25 Jun 2014 | 0.47 现金 |
| 06 Mar 2014 | 05 Feb 2014 | 25 Mar 2014 | 0.47 现金 |
| 24 Dec 2013 | 11 Dec 2013 | 14 Jan 2014 | 2.6 现金 |
| 06 Dec 2013 | 05 Nov 2013 | 26 Dec 2013 | 0.45 现金 |
| 06 Sep 2013 | 07 Aug 2013 | 25 Sep 2013 | 0.45 现金 |
| 06 Jun 2013 | - | 25 Jun 2013 | 0.45 现金 |
| 06 Mar 2013 | 30 Jan 2013 | 25 Mar 2013 | 0.45 现金 |
| 06 Jun 2008 | 07 May 2008 | 25 Jun 2008 | 1.15 现金 |
| 06 Mar 2008 | 05 Feb 2008 | 25 Mar 2008 | 1.15 现金 |
| 06 Dec 2007 | 07 Nov 2007 | 26 Dec 2007 | 0.86 现金 |
| 06 Sep 2007 | 08 Aug 2007 | 25 Sep 2007 | 0.86 现金 |
| 06 Jun 2007 | 25 Apr 2007 | 25 Jun 2007 | 0.86 现金 |
| 07 Mar 2007 | 31 Jan 2007 | 26 Mar 2007 | 0.86 现金 |
| 06 Dec 2006 | 01 Nov 2006 | 26 Dec 2006 | 0.63 现金 |
| 06 Sep 2006 | 02 Aug 2006 | 25 Sep 2006 | 0.63 现金 |
| 07 Jun 2006 | 27 Apr 2006 | 26 Jun 2006 | 0.63 现金 |
| 08 Mar 2006 | 01 Feb 2006 | 27 Mar 2006 | 0.63 现金 |
| 07 Dec 2005 | 25 Oct 2005 | 27 Dec 2005 | 0.46 现金 |
| 07 Sep 2005 | 25 Jul 2005 | 26 Sep 2005 | 0.46 现金 |
| 08 Jun 2005 | 26 Apr 2005 | 27 Jun 2005 | 0.46 现金 |
| 08 Mar 2005 | 01 Feb 2005 | 28 Mar 2005 | 0.46 现金 |
| 08 Dec 2004 | 26 Oct 2004 | 27 Dec 2004 | 0.26 现金 |
| 08 Sep 2004 | 05 Aug 2004 | 27 Sep 2004 | 0.26 现金 |
| 显示更多 | |||
每年股息收益率
| 年份 | 每年总股息 ($) | 频率/年份 | 收益率 % |
|---|---|---|---|
| 2025 | 8.30 | 3 | 3.02 |
| 2024 | 9.85 | 5 | 4.24 |
| 2023 | 8.90 | 5 | 4.23 |
| 2022 | 7.25 | 5 | 4.31 |
| 2021 | 6.10 | 5 | 2.67 |
| 2020 | 5.90 | 5 | 3.24 |
| 2019 | 4.75 | 5 | 2.37 |
| 2018 | 6.30 | 5 | 3.35 |
| 2017 | 5.89 | 5 | 4.03 |
| 2016 | 5.30 | 5 | 4.60 |
| 2015 | 4.00 | 5 | 4.42 |
| 2014 | 4.48 | 5 | 5.05 |
| 2013 | 1.80 | 4 | 2.29 |
| 2008 | 2.30 | 2 | 5.53 |
| 2007 | 3.44 | 4 | 2.51 |
| 2006 | 2.52 | 4 | 2.47 |
| 2005 | 1.84 | 4 | 2.50 |
| 2004 | 0.520 | 2 | 1.14 |
| 显示更多 | |||
支撑、阻力和趋势线水平是由人工智能（AI）模型生成的，请谨慎解读。
投资组合