NASDAQ INC

NASDAQ: NDAQ (Nasdaq, Inc.)

最近更新时间: 17小时之前

86.37

0.42 (0.49%)

前收盘价格 85.95
收盘价格 85.97
成交量 3,144,395
平均成交量 (3个月) 3,636,533
市值 49,586,917,376
市盈率 (P/E TTM) 39.08
预期市盈率 (P/E Forward) 27.47
价格/销量 (P/S) 6.40
股市价格/股市净资产 (P/B) 4.29
52周波幅
58.35 (-32%) — 87.50 (1%)
利润日期 24 Jul 2025
股息率 (DY TTM) 1.15%
营业毛利率 16.35%
营业利益率 (TTM) 27.37%
稀释每股收益 (EPS TTM) 2.21
季度收入增长率 (YOY) 24.90%
季度盈利增长率 (YOY) 68.80%
总债务/股东权益 (D/E MRQ) 84.59%
流动比率 (MRQ) 0.980
营业现金流 (OCF TTM) 2.07 B
杠杆自由现金流 (LFCF TTM) 1.83 B
资产报酬率 (ROA TTM) 4.35%
股东权益报酬率 (ROE TTM) 11.42%

市场趋势

短期 中期
行业 Financial Data & Stock Exchanges (US) 看跌 看涨
Financial Data & Stock Exchanges (全球的) 看跌 看涨
股票 Nasdaq, Inc. 看跌 看涨

AIStockmoo 评分

-0.4
分析师共识 -3.5
内部交易活动 1.5
价格波动 -0.5
技术平均移动指标 -3.5
技术振荡指标 4.0
平均 -0.40

相关股票

股票 市值 DY P/E(TTM) P/B
NDAQ 50 B 1.15% 39.08 4.29
CME 95 B 3.55% 27.26 3.60
COIN 75 B - 55.51 5.91
MORN 13 B 0.56% 34.37 8.20
VALU 371 M 3.11% 17.23 3.61
MKTW 26 M 7.75% 4.96 -

Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as the firm seeks to become a diversified technology company.

部门 Financial Services
行业 Financial Data & Stock Exchanges
投资方式 Mid Core
内部持股比例 10.73%
机构持股比例 84.29%

所有权

姓名 日期 持有股份
Investor Ab 31 Mar 2025 58,182,426
Thoma Bravo, L.P. 31 Mar 2025 42,804,207
52周波幅
58.35 (-32%) — 87.50 (1%)
目标价格波幅
75.00 (-13%) — 105.00 (21%)
105.00 (B of A Securities, 21.57%) 购买
86.00 (-0.43%)
75.00 (Citigroup, -13.16%) 保留
平均值 88.50 (2.47%)
总计 6 购买, 2 保留
平均价格@调整类型 74.18
公司 日期 目标价格 调整类型 价格@调整类型
Oppenheimer 17 Jun 2025 96.00 (11.15%) 购买 85.95
11 Apr 2025 85.00 (-1.59%) 购买 71.53
Barclays 25 Apr 2025 84.00 (-2.74%) 购买 75.36
14 Apr 2025 86.00 (-0.43%) 购买 72.78
Keefe, Bruyette & Woods 25 Apr 2025 88.00 (1.89%) 购买 75.36
UBS 25 Apr 2025 82.00 (-5.06%) 保留 75.36
RBC Capital 10 Apr 2025 95.00 (9.99%) 购买 70.30
Citigroup 08 Apr 2025 75.00 (-13.16%) 保留 66.40
Piper Sandler 08 Apr 2025 83.00 (-3.90%) 购买 66.40
B of A Securities 02 Apr 2025 105.00 (21.57%) 购买 78.30
名称 平均购买 ($) 平均卖出 ($) 总净额 总净值 ($)
ARNOLDI MELISSA 86.79 - 4,319 374,846
BEGLEY CHARLENE T 86.79 - 2,995 259,936
GRIGGS PC NELSON - 85.61 -4,000 -342,440
KAZIM ESSA 86.79 86.79 3,325 288,577
KLOET THOMAS A 86.79 - 4,549 394,808
KOCH KATHRYN A. 86.79 - 3,167 274,864
SKULE JEREMY - 85.61 -2,104 -180,123
SPAHT PAUL HOLDEN JR. 86.79 - 2,995 259,936
SPLINTER MICHAEL R 86.79 - 5,241 454,866
TORGEBY JOHAN 86.79 86.79 2,588 224,613
TOWNES-WHITLEY TONI 86.79 - 2,995 259,936
YABUKI JEFFERY W 86.79 - 4,607 399,842
ZOLLAR ALFRED W 86.79 - 4,491 389,774
累积净数量 35,168
累积净值 ($) 3,059,433
累积平均购买 ($) 86.79
累积平均卖出 ($) 86.20
名称 持有人 日期 类型 数量 价格 价值 ($)
ZOLLAR ALFRED W 董事 11 Jun 2025 获得 (+) 4,491 86.79 389,774
YABUKI JEFFERY W 董事 11 Jun 2025 获得 (+) 4,607 86.79 399,842
TOWNES-WHITLEY TONI 董事 11 Jun 2025 获得 (+) 2,995 86.79 259,936
SPAHT PAUL HOLDEN JR. 董事 11 Jun 2025 获得 (+) 2,995 86.79 259,936
TORGEBY JOHAN 董事 11 Jun 2025 获得 (+) 2,995 86.79 259,936
TORGEBY JOHAN 董事 11 Jun 2025 处理 (-) 407 86.79 35,324
KOCH KATHRYN A. 董事 11 Jun 2025 获得 (+) 3,167 86.79 274,864
KAZIM ESSA 董事 11 Jun 2025 获得 (+) 4,146 86.79 359,831
KAZIM ESSA 董事 11 Jun 2025 处理 (-) 821 86.79 71,255
ARNOLDI MELISSA 董事 11 Jun 2025 获得 (+) 4,319 86.79 374,846
KLOET THOMAS A 董事 11 Jun 2025 获得 (+) 4,549 86.79 394,808
BEGLEY CHARLENE T 董事 11 Jun 2025 获得 (+) 2,995 86.79 259,936
SPLINTER MICHAEL R 董事 11 Jun 2025 获得 (+) 5,241 86.79 454,866
SKULE JEREMY 职员 06 Jun 2025 自动卖出 (-) 2,104 85.61 180,123
GRIGGS PC NELSON 职员 06 Jun 2025 卖 (-) 4,000 85.61 342,440
显示更多
日期 类型 细节
16 Jun 2025 公告 Nasdaq Announces Results from 2025 Annual Meeting of Shareholders
11 Jun 2025 公告 Delisting of Securities of Blue Star Foods Corp.; Altamira Therapeutics Ltd.; Evergreen Corporation; Fresh2 Group Limited; Coliseum Acquisition Corp.; The Real Good Food Company, Inc.; Mynaric AG; byNordic Acquisition Corporation; Avinger Inc.; MultiM...
10 Jun 2025 公告 Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date May 30, 2025
04 Jun 2025 公告 Nasdaq Launches Exclusive Access to Nasdaq Private Market’s Tape D® API to Deliver Advanced Visibility into Private Markets
03 Jun 2025 公告 Nasdaq Reports May 2025 Volumes
28 May 2025 公告 Nasdaq Executives to Present at Upcoming Investor Conferences
27 May 2025 公告 Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date May 15, 2025
22 May 2025 公告 Philippine Stock Exchange Adopts Nasdaq Eqlipse Trading to Enhance Market Infrastructure
22 May 2025 公告 Philippine Stock Exchange Adopts Nasdaq Eqlipse Trading to Enhance Market Infrastructure
20 May 2025 公告 Nasdaq a conclu un partenariat technologique avec AuRep, une joint-venture collaborative unique d’établissements bancaires et de fournisseurs de services financiers en Autriche
16 May 2025 公告 Nasdaq Resumes Trading in Damon Inc.
14 May 2025 公告 Nasdaq Announces 2025 Annual Meeting of Shareholders
14 May 2025 公告 Nasdaq Applauds Signing of Senate Bill 29, Strengthening Texas’ Standing as a National Leader in Corporate Governance and Innovation
13 May 2025 公告 Fincom Announces Series B Financing Led by Nasdaq Ventures with Participation from Macquarie Group and G1 Ventures
13 May 2025 公告 The Stock Exchange of Thailand Expands Strategic Partnership with Nasdaq to Modernize Capital Market Ecosystem
13 May 2025 公告 The Stock Exchange of Thailand Expands Strategic Partnership with Nasdaq to Modernize Capital Market Ecosystem
12 May 2025 公告 Fincom Announces Series B Financing Led by Nasdaq Ventures with Participation from Macquarie Group and G1 Ventures
09 May 2025 公告 Shopify Inc to Join the Nasdaq-100 Index® Beginning May 19, 2025
09 May 2025 公告 Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date April 30, 2025
05 May 2025 公告 Nasdaq Reports April 2025 Volumes
01 May 2025 公告 Mercedes-AMG PETRONAS Formula One Team & Nasdaq Join Forces to Accelerate Innovation
30 Apr 2025 公告 Delisting of Securities of TLGY Acquisition Corporation; Target Global Acquisition I Corp.; Inception Growth Acquisition Limited; Healthcare AI Acquisition Corp.; Globalink Investment Inc.; BurTech Acquisition Corp; Mountain & Co. I Acquisition Corp.;...
25 Apr 2025 公告 Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date April 15, 2025
24 Apr 2025 公告 Nasdaq Announces 13% Increase in Quarterly Dividend to $0.27 Per Share
24 Apr 2025 公告 Nasdaq and AWS Unlock New Era of Growth for Global Capital Markets with Next Generation Infrastructure Solutions
24 Apr 2025 公告 Nasdaq Reports First Quarter 2025 Results; Diversified Business Model Driving Broad-Based Revenue Growth
09 Apr 2025 公告 Nasdaq Announces End-of-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date March 31, 2025
07 Apr 2025 公告 Nasdaq Reports March 2025 Volumes and 1Q25 Statistics
02 Apr 2025 公告 Verisk Acquires Nasdaq Risk Modelling for Catastrophes to Further Expand the Global Extreme Event Risk Assessment Ecosystem
31 Mar 2025 公告 Nasdaq Champions Smart Regulatory Reform to Strengthen the World’s Leading Capital Markets and Drive American Economic Growth
31 Mar 2025 公告 Nasdaq Verafin Report Finds that $750 Billion in Money Laundering and Illicit Funds Flowed Through Europe
26 Mar 2025 公告 Delisting of Securities of Patria Latin American Opportunity Acquisition Corp.; Trevena, Inc.; Seelos Therapeutics, Inc.; DP Cap Acquisition Corp I; Chain Bridge I; Qomolangma Acquisition Corp.; Gaucho Group Holdings, Inc.; Mountain Crest Acquisition ...
25 Mar 2025 公告 Nasdaq Announces Mid-Month Open Short Interest Positions in Nasdaq Stocks as of Settlement Date March 14, 2025
24 Mar 2025 公告 Nasdaq to Hold First Quarter 2025 Investor Conference Call
显示更多
股息率 (DY TTM) 1.15%
5年平均股息收益率 2.52%
股息支付比率 43.44%
预计下次股息支付 Jun 2025
除息日 公告日期 支付日期 详情
13 Jun 2025 - 27 Jun 2025 0.27 现金
14 Mar 2025 - 28 Mar 2025 0.24 现金
06 Dec 2024 - 20 Dec 2024 0.24 现金
13 Sep 2024 - 27 Sep 2024 0.24 现金
14 Jun 2024 - 28 Jun 2024 0.24 现金
13 Mar 2024 - 28 Mar 2024 0.22 现金
07 Dec 2023 - 22 Dec 2023 0.22 现金
14 Sep 2023 - 29 Sep 2023 0.22 现金
15 Jun 2023 - 30 Jun 2023 0.22 现金
16 Mar 2023 - 31 Mar 2023 0.2 现金
01 Dec 2022 - 16 Dec 2022 0.2 现金
15 Sep 2022 - 30 Sep 2022 0.2 现金
09 Jun 2022 - 24 Jun 2022 0.6 现金
10 Mar 2022 - 25 Mar 2022 0.54 现金
02 Dec 2021 - 17 Dec 2021 0.54 现金
09 Sep 2021 - 24 Sep 2021 0.54 现金
10 Jun 2021 - 25 Jun 2021 0.54 现金
11 Mar 2021 - 26 Mar 2021 0.49 现金
03 Dec 2020 20 Oct 2020 18 Dec 2020 0.49 现金
10 Sep 2020 21 Jul 2020 25 Sep 2020 0.49 现金
11 Jun 2020 21 Apr 2020 26 Jun 2020 0.49 现金
12 Mar 2020 28 Jan 2020 27 Mar 2020 0.47 现金
12 Dec 2019 22 Oct 2019 27 Dec 2019 0.47 现金
12 Sep 2019 23 Jul 2019 27 Sep 2019 0.47 现金
13 Jun 2019 23 Apr 2019 28 Jun 2019 0.47 现金
14 Mar 2019 29 Jan 2019 29 Mar 2019 0.44 现金
13 Dec 2018 23 Oct 2018 28 Dec 2018 0.44 现金
13 Sep 2018 24 Jul 2018 28 Sep 2018 0.44 现金
14 Jun 2018 26 Mar 2018 29 Jun 2018 0.44 现金
15 Mar 2018 30 Jan 2018 30 Mar 2018 0.38 现金
14 Dec 2017 24 Oct 2017 29 Dec 2017 0.38 现金
14 Sep 2017 25 Jul 2017 29 Sep 2017 0.38 现金
14 Jun 2017 25 Apr 2017 30 Jun 2017 0.38 现金
15 Mar 2017 30 Jan 2017 31 Mar 2017 0.32 现金
14 Dec 2016 25 Oct 2016 30 Dec 2016 0.32 现金
14 Sep 2016 26 Jul 2016 30 Sep 2016 0.32 现金
08 Jun 2016 29 Mar 2016 24 Jun 2016 0.32 现金
10 Mar 2016 27 Jan 2016 28 Mar 2016 0.25 现金
10 Dec 2015 20 Oct 2015 28 Dec 2015 0.25 现金
09 Sep 2015 21 Jul 2015 25 Sep 2015 0.25 现金
10 Jun 2015 21 Apr 2015 26 Jun 2015 0.25 现金
11 Mar 2015 26 Jan 2015 27 Mar 2015 0.15 现金
10 Dec 2014 23 Oct 2014 26 Dec 2014 0.15 现金
10 Sep 2014 22 Jul 2014 26 Sep 2014 0.15 现金
11 Jun 2014 26 Mar 2014 27 Jun 2014 0.15 现金
12 Mar 2014 30 Jan 2014 28 Mar 2014 0.13 现金
11 Dec 2013 21 Oct 2013 27 Dec 2013 0.13 现金
11 Sep 2013 22 Jul 2013 27 Sep 2013 0.13 现金
显示更多

每年股息收益率

年份 每年总股息 ($) 频率/年份 收益率 %
2025 0.510 2 0.59
2024 0.940 4 1.22
2023 0.860 4 1.48
2022 1.54 4 2.51
2021 2.11 4 3.01
2020 1.94 4 4.39
2019 1.85 4 5.18
2018 1.70 4 6.25
2017 1.46 4 5.70
2016 1.21 4 5.41
2015 0.900 4 4.64
2014 0.580 4 3.63
2013 0.260 2 1.96
显示更多

支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。

投资组合

AI 建议策略模板

自定义的价格提醒

风险概况

| | | | |
很保守
适度保守
中等
中等风险
激进风险
安全边际 (EP)
部分利润 (TP1)
目标利润 (TP2)
最大损失 (SL)

免责声明:以上内容仅供参考,并非投资建议。请咨询合格的财务顾问。

开始购买价格 (EP)

第一个目标价格赚取利润 (TP1)

第二个目标价格赚取利润 (TP2)

停止损失价格 (SL)

52周波幅范围
 
52WL
 
52WH
SL
EP
TP1
TP2

所有提醒价格都在52周波幅范围内

已实现利润 -
未实现利润 -
收到股息 2025 -
利润总额 -
平均回报 -
数量(购买) -
平均价格(购买) -
数量(卖出) -
平均价格(卖出) -
没有符合您标准的股票