前收盘价格 | 85.95 |
收盘价格 | 85.97 |
成交量 | 3,144,395 |
平均成交量 (3个月) | 3,636,533 |
市值 | 49,586,917,376 |
市盈率 (P/E TTM) | 39.08 |
预期市盈率 (P/E Forward) | 27.47 |
价格/销量 (P/S) | 6.40 |
股市价格/股市净资产 (P/B) | 4.29 |
52周波幅 | |
利润日期 | 24 Jul 2025 |
股息率 (DY TTM) | 1.15% |
营业毛利率 | 16.35% |
营业利益率 (TTM) | 27.37% |
稀释每股收益 (EPS TTM) | 2.21 |
季度收入增长率 (YOY) | 24.90% |
季度盈利增长率 (YOY) | 68.80% |
总债务/股东权益 (D/E MRQ) | 84.59% |
流动比率 (MRQ) | 0.980 |
营业现金流 (OCF TTM) | 2.07 B |
杠杆自由现金流 (LFCF TTM) | 1.83 B |
资产报酬率 (ROA TTM) | 4.35% |
股东权益报酬率 (ROE TTM) | 11.42% |
市场趋势
短期 | 中期 | ||
行业 | Financial Data & Stock Exchanges (US) | 看跌 | 看涨 |
Financial Data & Stock Exchanges (全球的) | 看跌 | 看涨 | |
股票 | Nasdaq, Inc. | 看跌 | 看涨 |
AIStockmoo 评分
-0.4
分析师共识 | -3.5 |
内部交易活动 | 1.5 |
价格波动 | -0.5 |
技术平均移动指标 | -3.5 |
技术振荡指标 | 4.0 |
平均 | -0.40 |
Founded in 1971, Nasdaq is primarily known for its equity exchange, but in addition to its trading business (about 22.5% of sales), the company sells market and financial data to investors, offers Nasdaq-branded indexes, and lists companies through its capital access segment (42.5%). Nasdaq's newest segment, financial technology, was primarily constructed through the acquisitions of Verafin and Adenza and has expanded the company into capital management, financial crime, and regulatory compliance software (35%) as the firm seeks to become a diversified technology company. |
|
部门 | Financial Services |
行业 | Financial Data & Stock Exchanges |
投资方式 | Mid Core |
内部持股比例 | 10.73% |
机构持股比例 | 84.29% |
所有权
姓名 | 日期 | 持有股份 |
---|---|---|
Investor Ab | 31 Mar 2025 | 58,182,426 |
Thoma Bravo, L.P. | 31 Mar 2025 | 42,804,207 |
52周波幅 | ||
目标价格波幅 | ||
高 | 105.00 (B of A Securities, 21.57%) | 购买 |
中 | 86.00 (-0.43%) | |
低 | 75.00 (Citigroup, -13.16%) | 保留 |
平均值 | 88.50 (2.47%) | |
总计 | 6 购买, 2 保留 | |
平均价格@调整类型 | 74.18 |
公司 | 日期 | 目标价格 | 调整类型 | 价格@调整类型 |
---|---|---|---|---|
Oppenheimer | 17 Jun 2025 | 96.00 (11.15%) | 购买 | 85.95 |
11 Apr 2025 | 85.00 (-1.59%) | 购买 | 71.53 | |
Barclays | 25 Apr 2025 | 84.00 (-2.74%) | 购买 | 75.36 |
14 Apr 2025 | 86.00 (-0.43%) | 购买 | 72.78 | |
Keefe, Bruyette & Woods | 25 Apr 2025 | 88.00 (1.89%) | 购买 | 75.36 |
UBS | 25 Apr 2025 | 82.00 (-5.06%) | 保留 | 75.36 |
RBC Capital | 10 Apr 2025 | 95.00 (9.99%) | 购买 | 70.30 |
Citigroup | 08 Apr 2025 | 75.00 (-13.16%) | 保留 | 66.40 |
Piper Sandler | 08 Apr 2025 | 83.00 (-3.90%) | 购买 | 66.40 |
B of A Securities | 02 Apr 2025 | 105.00 (21.57%) | 购买 | 78.30 |
名称 | 平均购买 ($) | 平均卖出 ($) | 总净额 | 总净值 ($) |
---|---|---|---|---|
ARNOLDI MELISSA | 86.79 | - | 4,319 | 374,846 |
BEGLEY CHARLENE T | 86.79 | - | 2,995 | 259,936 |
GRIGGS PC NELSON | - | 85.61 | -4,000 | -342,440 |
KAZIM ESSA | 86.79 | 86.79 | 3,325 | 288,577 |
KLOET THOMAS A | 86.79 | - | 4,549 | 394,808 |
KOCH KATHRYN A. | 86.79 | - | 3,167 | 274,864 |
SKULE JEREMY | - | 85.61 | -2,104 | -180,123 |
SPAHT PAUL HOLDEN JR. | 86.79 | - | 2,995 | 259,936 |
SPLINTER MICHAEL R | 86.79 | - | 5,241 | 454,866 |
TORGEBY JOHAN | 86.79 | 86.79 | 2,588 | 224,613 |
TOWNES-WHITLEY TONI | 86.79 | - | 2,995 | 259,936 |
YABUKI JEFFERY W | 86.79 | - | 4,607 | 399,842 |
ZOLLAR ALFRED W | 86.79 | - | 4,491 | 389,774 |
累积净数量 | 35,168 | |||
累积净值 ($) | 3,059,433 | |||
累积平均购买 ($) | 86.79 | |||
累积平均卖出 ($) | 86.20 |
名称 | 持有人 | 日期 | 类型 | 数量 | 价格 | 价值 ($) |
---|---|---|---|---|---|---|
ZOLLAR ALFRED W | 董事 | 11 Jun 2025 | 获得 (+) | 4,491 | 86.79 | 389,774 |
YABUKI JEFFERY W | 董事 | 11 Jun 2025 | 获得 (+) | 4,607 | 86.79 | 399,842 |
TOWNES-WHITLEY TONI | 董事 | 11 Jun 2025 | 获得 (+) | 2,995 | 86.79 | 259,936 |
SPAHT PAUL HOLDEN JR. | 董事 | 11 Jun 2025 | 获得 (+) | 2,995 | 86.79 | 259,936 |
TORGEBY JOHAN | 董事 | 11 Jun 2025 | 获得 (+) | 2,995 | 86.79 | 259,936 |
TORGEBY JOHAN | 董事 | 11 Jun 2025 | 处理 (-) | 407 | 86.79 | 35,324 |
KOCH KATHRYN A. | 董事 | 11 Jun 2025 | 获得 (+) | 3,167 | 86.79 | 274,864 |
KAZIM ESSA | 董事 | 11 Jun 2025 | 获得 (+) | 4,146 | 86.79 | 359,831 |
KAZIM ESSA | 董事 | 11 Jun 2025 | 处理 (-) | 821 | 86.79 | 71,255 |
ARNOLDI MELISSA | 董事 | 11 Jun 2025 | 获得 (+) | 4,319 | 86.79 | 374,846 |
KLOET THOMAS A | 董事 | 11 Jun 2025 | 获得 (+) | 4,549 | 86.79 | 394,808 |
BEGLEY CHARLENE T | 董事 | 11 Jun 2025 | 获得 (+) | 2,995 | 86.79 | 259,936 |
SPLINTER MICHAEL R | 董事 | 11 Jun 2025 | 获得 (+) | 5,241 | 86.79 | 454,866 |
SKULE JEREMY | 职员 | 06 Jun 2025 | 自动卖出 (-) | 2,104 | 85.61 | 180,123 |
GRIGGS PC NELSON | 职员 | 06 Jun 2025 | 卖 (-) | 4,000 | 85.61 | 342,440 |
显示更多 |
股息率 (DY TTM) | 1.15% |
5年平均股息收益率 | 2.52% |
股息支付比率 | 43.44% |
预计下次股息支付 | Jun 2025 |
除息日 | 公告日期 | 支付日期 | 详情 |
---|---|---|---|
13 Jun 2025 | - | 27 Jun 2025 | 0.27 现金 |
14 Mar 2025 | - | 28 Mar 2025 | 0.24 现金 |
06 Dec 2024 | - | 20 Dec 2024 | 0.24 现金 |
13 Sep 2024 | - | 27 Sep 2024 | 0.24 现金 |
14 Jun 2024 | - | 28 Jun 2024 | 0.24 现金 |
13 Mar 2024 | - | 28 Mar 2024 | 0.22 现金 |
07 Dec 2023 | - | 22 Dec 2023 | 0.22 现金 |
14 Sep 2023 | - | 29 Sep 2023 | 0.22 现金 |
15 Jun 2023 | - | 30 Jun 2023 | 0.22 现金 |
16 Mar 2023 | - | 31 Mar 2023 | 0.2 现金 |
01 Dec 2022 | - | 16 Dec 2022 | 0.2 现金 |
15 Sep 2022 | - | 30 Sep 2022 | 0.2 现金 |
09 Jun 2022 | - | 24 Jun 2022 | 0.6 现金 |
10 Mar 2022 | - | 25 Mar 2022 | 0.54 现金 |
02 Dec 2021 | - | 17 Dec 2021 | 0.54 现金 |
09 Sep 2021 | - | 24 Sep 2021 | 0.54 现金 |
10 Jun 2021 | - | 25 Jun 2021 | 0.54 现金 |
11 Mar 2021 | - | 26 Mar 2021 | 0.49 现金 |
03 Dec 2020 | 20 Oct 2020 | 18 Dec 2020 | 0.49 现金 |
10 Sep 2020 | 21 Jul 2020 | 25 Sep 2020 | 0.49 现金 |
11 Jun 2020 | 21 Apr 2020 | 26 Jun 2020 | 0.49 现金 |
12 Mar 2020 | 28 Jan 2020 | 27 Mar 2020 | 0.47 现金 |
12 Dec 2019 | 22 Oct 2019 | 27 Dec 2019 | 0.47 现金 |
12 Sep 2019 | 23 Jul 2019 | 27 Sep 2019 | 0.47 现金 |
13 Jun 2019 | 23 Apr 2019 | 28 Jun 2019 | 0.47 现金 |
14 Mar 2019 | 29 Jan 2019 | 29 Mar 2019 | 0.44 现金 |
13 Dec 2018 | 23 Oct 2018 | 28 Dec 2018 | 0.44 现金 |
13 Sep 2018 | 24 Jul 2018 | 28 Sep 2018 | 0.44 现金 |
14 Jun 2018 | 26 Mar 2018 | 29 Jun 2018 | 0.44 现金 |
15 Mar 2018 | 30 Jan 2018 | 30 Mar 2018 | 0.38 现金 |
14 Dec 2017 | 24 Oct 2017 | 29 Dec 2017 | 0.38 现金 |
14 Sep 2017 | 25 Jul 2017 | 29 Sep 2017 | 0.38 现金 |
14 Jun 2017 | 25 Apr 2017 | 30 Jun 2017 | 0.38 现金 |
15 Mar 2017 | 30 Jan 2017 | 31 Mar 2017 | 0.32 现金 |
14 Dec 2016 | 25 Oct 2016 | 30 Dec 2016 | 0.32 现金 |
14 Sep 2016 | 26 Jul 2016 | 30 Sep 2016 | 0.32 现金 |
08 Jun 2016 | 29 Mar 2016 | 24 Jun 2016 | 0.32 现金 |
10 Mar 2016 | 27 Jan 2016 | 28 Mar 2016 | 0.25 现金 |
10 Dec 2015 | 20 Oct 2015 | 28 Dec 2015 | 0.25 现金 |
09 Sep 2015 | 21 Jul 2015 | 25 Sep 2015 | 0.25 现金 |
10 Jun 2015 | 21 Apr 2015 | 26 Jun 2015 | 0.25 现金 |
11 Mar 2015 | 26 Jan 2015 | 27 Mar 2015 | 0.15 现金 |
10 Dec 2014 | 23 Oct 2014 | 26 Dec 2014 | 0.15 现金 |
10 Sep 2014 | 22 Jul 2014 | 26 Sep 2014 | 0.15 现金 |
11 Jun 2014 | 26 Mar 2014 | 27 Jun 2014 | 0.15 现金 |
12 Mar 2014 | 30 Jan 2014 | 28 Mar 2014 | 0.13 现金 |
11 Dec 2013 | 21 Oct 2013 | 27 Dec 2013 | 0.13 现金 |
11 Sep 2013 | 22 Jul 2013 | 27 Sep 2013 | 0.13 现金 |
显示更多 |
每年股息收益率
年份 | 每年总股息 ($) | 频率/年份 | 收益率 % |
---|---|---|---|
2025 | 0.510 | 2 | 0.59 |
2024 | 0.940 | 4 | 1.22 |
2023 | 0.860 | 4 | 1.48 |
2022 | 1.54 | 4 | 2.51 |
2021 | 2.11 | 4 | 3.01 |
2020 | 1.94 | 4 | 4.39 |
2019 | 1.85 | 4 | 5.18 |
2018 | 1.70 | 4 | 6.25 |
2017 | 1.46 | 4 | 5.70 |
2016 | 1.21 | 4 | 5.41 |
2015 | 0.900 | 4 | 4.64 |
2014 | 0.580 | 4 | 3.63 |
2013 | 0.260 | 2 | 1.96 |
显示更多 |
支撑、阻力和趋势线水平是由人工智能(AI)模型生成的,请谨慎解读。
投资组合